DecideAI Historical Data

DCD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000667
+0.00%
$ 396,335 $ 3
Today, at 3 PM $ 0.000684
+0.02%
$ 397,590 $ 0
Today, at 2 PM $ 0.000684
-1.04%
$ 397,569 $ 0
Today, at 1 PM $ 0.000692
+0.23%
$ 401,936 $ 0
Today, at 12 PM $ 0.000691
+0.58%
$ 401,276 $ 0
Today, at 11 AM $ 0.000687
+0.06%
$ 398,869 $ 0
Today, at 10 AM $ 0.000686
+0.09%
$ 398,415 $ 0
Today, at 9 AM $ 0.000685
+0.44%
$ 397,811 $ 0
Today, at 8 AM $ 0.000681
+0.02%
$ 395,939 $ 0
Today, at 7 AM $ 0.000681
-0.05%
$ 395,926 $ 0
Today, at 6 AM $ 0.000682
-0.31%
$ 396,184 $ 0
Today, at 5 AM $ 0.000684
+0.23%
$ 397,360 $ 2
Today, at 4 AM $ 0.000682
-0.03%
$ 396,530 $ 2
Today, at 3 AM $ 0.000684
+0.54%
$ 397,160 $ 2
Today, at 2 AM $ 0.00068
+0.05%
$ 395,082 $ 2
Today, at 1 AM $ 0.00068
+0.14%
$ 395,275 $ 3
Today, at 12 AM $ 0.000679
+0.15%
$ 394,517 $ 3
Yesterday, at 11 PM $ 0.000678
-0.13%
$ 394,018 $ 3
Yesterday, at 10 PM $ 0.000678
-0.53%
$ 394,078 $ 3
Yesterday, at 9 PM $ 0.000682
-0.12%
$ 396,154 $ 4
Yesterday, at 8 PM $ 0.000682
+0.70%
$ 396,492 $ 4
Yesterday, at 7 PM $ 0.000677
+0.37%
$ 393,449 $ 4
Yesterday, at 6 PM $ 0.000674
-0.36%
$ 391,608 $ 3
Yesterday, at 5 PM $ 0.000676
-0.50%
$ 393,054 $ 4
Yesterday, at 4 PM $ 0.000681
+0.49%
$ 395,412 $ 9
Yesterday, at 3 PM $ 0.000679
-3.02%
$ 394,713 $ 14
Yesterday, at 2 PM $ 0.000703
+1.72%
$ 408,299 $ 17
Yesterday, at 1 PM $ 0.000692
+0.37%
$ 401,934 $ 17
Yesterday, at 12 PM $ 0.000689
+0.47%
$ 400,088 $ 17
Yesterday, at 11 AM $ 0.000686
-0.26%
$ 398,354 $ 21
Yesterday, at 10 AM $ 0.000687
-0.81%
$ 399,101 $ 21
Yesterday, at 9 AM $ 0.000693
-0.29%
$ 402,633 $ 22
Yesterday, at 8 AM $ 0.000695
+0.27%
$ 403,873 $ 22
Yesterday, at 7 AM $ 0.000695
-0.96%
$ 403,732 $ 22
Yesterday, at 6 AM $ 0.000703
-0.40%
$ 408,657 $ 22
Yesterday, at 5 AM $ 0.000707
-0.46%
$ 410,859 $ 22
Yesterday, at 4 AM $ 0.00071
-0.17%
$ 412,351 $ 22
Yesterday, at 3 AM $ 0.000713
+0.12%
$ 414,226 $ 24
Yesterday, at 2 AM $ 0.000709
+1.17%
$ 411,999 $ 24
Yesterday, at 1 AM $ 0.0007
-0.69%
$ 406,886 $ 20
Yesterday, at 12 AM $ 0.000707
+3.29%
$ 410,674 $ 21
Aug 10, 11 PM $ 0.000684
+0.62%
$ 397,343 $ 20
Aug 10, 10 PM $ 0.00068
-0.36%
$ 394,949 $ 20
Aug 10, 9 PM $ 0.000682
-1.30%
$ 396,540 $ 20
Aug 10, 8 PM $ 0.000693
-0.76%
$ 402,632 $ 146
Aug 10, 7 PM $ 0.000701
+1.89%
$ 407,504 $ 148
Aug 10, 6 PM $ 0.00069
+0.56%
$ 400,995 $ 145
Aug 10, 5 PM $ 0.000687
-0.24%
$ 398,925 $ 144
Aug 10, 4 PM $ 0.000688
+1.97%
$ 399,964 $ 141
Aug 10, 3 PM $ 0.000675
+0.21%
$ 391,956 $ 130
Download