Proton Loan Historical Data

LOAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000052
+67.69%
$ -- $ 51
Mar 10, 2024 $ 0.000031
+14.55%
$ -- $ 1
Mar 9, 2024 $ 0.000055
-8.33%
$ -- $ 54
Mar 8, 2024 $ 0.00006
-1.66%
$ -- $ 7
Mar 7, 2024 $ 0.000061
+69.07%
$ -- $ 0
Mar 6, 2024 $ 0.0000361
-72.22%
$ -- $ 15
Mar 5, 2024 $ 0.000365
+161.53%
$ -- $ 3,046
Mar 3, 2024 $ 0.0000807
-37.76%
$ -- $ 56
Mar 2, 2024 $ 0.00013
-12.38%
$ -- $ 73
Mar 1, 2024 $ 0.000148
+17.91%
$ -- $ 2
Feb 29, 2024 $ 0.000126
+58.60%
$ -- $ 7
Feb 28, 2024 $ 0.0000794
+22.42%
$ -- $ 68
Feb 27, 2024 $ 0.0000649
+21.41%
$ -- $ 13
Feb 26, 2024 $ 0.000112
+5.26%
$ -- $ 19
Feb 25, 2024 $ 0.000106
+70.26%
$ -- $ 249
Feb 24, 2024 $ 0.0000623
+7.42%
$ -- $ 0
Feb 23, 2024 $ 0.000058
-26.53%
$ -- $ 108
Feb 22, 2024 $ 0.000079
-0.91%
$ -- $ 16
Feb 21, 2024 $ 0.0000798
-25.96%
$ -- $ 168
Feb 20, 2024 $ 0.000108
+1.03%
$ -- $ 51
Feb 19, 2024 $ 0.000107
-3.37%
$ -- $ 27
Feb 18, 2024 $ 0.000111
+93.51%
$ -- $ 471
Feb 17, 2024 $ 0.0000574
-0.36%
$ -- $ 0.01
Feb 16, 2024 $ 0.0000576
-3.92%
$ -- $ 0
Feb 15, 2024 $ 0.00006
-48.15%
$ -- $ 1
Feb 14, 2024 $ 0.000116
+78.02%
$ -- $ 141
Feb 13, 2024 $ 0.000065
-6.61%
$ -- $ 0
Feb 12, 2024 $ 0.0000696
-0.57%
$ -- $ 1
Feb 11, 2024 $ 0.00007
-10.24%
$ -- $ 64
Feb 10, 2024 $ 0.000078
+26.59%
$ -- $ 0
Feb 9, 2024 $ 0.0000616
+0.00%
$ -- $ 0
Feb 8, 2024 $ 0.0000616
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.000078
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.000078
+63.05%
$ -- $ 0
Feb 5, 2024 $ 0.0000478
-0.18%
$ -- $ 0
Jan 31, 2024 $ 0.0000481
-0.99%
$ -- $ 12
Jan 30, 2024 $ 0.0000485
-0.83%
$ -- $ 12
Jan 29, 2024 $ 0.0000502
-29.76%
$ -- $ 0.01
Jan 28, 2024 $ 0.0000715
-0.76%
$ -- $ 14
Jan 27, 2024 $ 0.000072
+0.00%
$ -- $ 0.1
Jan 21, 2024 $ 0.000072
+0.00%
$ -- $ 1
Jan 20, 2024 $ 0.000072
+0.00%
$ -- $ 1
Jan 18, 2024 $ 0.000072
+0.00%
$ -- $ 1
Jan 17, 2024 $ 0.000072
+0.00%
$ -- $ 1
Jan 16, 2024 $ 0.000072
+0.00%
$ -- $ 1
Jan 15, 2024 $ 0.000072
+0.00%
$ -- $ 1
Jan 10, 2024 $ 0.0000706
+0.00%
$ -- $ 0
Jan 9, 2024 $ 0.0000706
-16.89%
$ -- $ 4
Jan 8, 2024 $ 0.000085
-2.30%
$ -- $ 1
Jan 7, 2024 $ 0.000087
+0.00%
$ -- $ 0