Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Loan Historical Data

LOAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.000116
+10.28%
$-- $142
May 10, 2024 $0.000106
+1.83%
$-- $0
May 9, 2024 $0.000104
+3.67%
$-- $2
May 7, 2024 $0.000101
+0.00%
$-- $0
May 6, 2024 $0.000101
+0.62%
$-- $0.1
May 5, 2024 $0.0001
+0.00%
$-- $0
May 4, 2024 $0.0001
-34.64%
$-- $0
May 3, 2024 $0.000153
+5.93%
$-- $28
May 2, 2024 $0.000147
-1.16%
$-- $1
May 1, 2024 $0.000149
+3.62%
$-- $1
Apr 30, 2024 $0.0001
+0.00%
$-- $0
Apr 29, 2024 $0.0001
+0.00%
$-- $0
Apr 28, 2024 $0.0001
-0.86%
$-- $7
Apr 27, 2024 $0.000101
+1.21%
$-- $1
Apr 26, 2024 $0.0000996
-0.12%
$-- $3
Apr 24, 2024 $0.0000996
+0.00%
$-- $0
Apr 23, 2024 $0.0000996
+10.72%
$-- $0.1
Apr 22, 2024 $0.000147
+3.18%
$-- $21
Apr 21, 2024 $0.000142
+0.01%
$-- $40
Apr 20, 2024 $0.000142
+12.73%
$-- $0.1
Apr 19, 2024 $0.000126
-15.34%
$-- $246
Apr 18, 2024 $0.0000627
+4.97%
$-- $694
Apr 17, 2024 $0.0000597
-40.74%
$-- $4,076
Apr 16, 2024 $0.0000885
-0.29%
$-- $0.001
Apr 15, 2024 $0.0000889
-33.91%
$-- $3
Apr 14, 2024 $0.000135
+4.88%
$-- $64
Apr 13, 2024 $0.000128
+41.55%
$-- $107
Apr 12, 2024 $0.0000907
+17.24%
$-- $286
Apr 11, 2024 $0.0000775
+0.00%
$-- $0
Apr 10, 2024 $0.0000775
+9.95%
$-- $14
Apr 9, 2024 $0.0000705
+11.08%
$-- $180
Apr 8, 2024 $0.0000934
+3.56%
$-- $6
Apr 7, 2024 $0.0000902
+27.68%
$-- $6
Apr 6, 2024 $0.0000706
+0.00%
$-- $0
Apr 5, 2024 $0.0000706
+0.00%
$-- $0.01
Apr 4, 2024 $0.0000706
-8.94%
$-- $0
Apr 3, 2024 $0.0000702
+0.00%
$-- $0
Apr 2, 2024 $0.0000702
+1.86%
$-- $0
Apr 1, 2024 $0.000063
+0.00%
$-- $0
Mar 31, 2024 $0.000063
-8.62%
$-- $0
Mar 30, 2024 $0.0000689
+0.00%
$-- $0
Mar 26, 2024 $0.0000775
+0.00%
$-- $21
Mar 25, 2024 $0.0000609
-13.00%
$-- $33
Mar 24, 2024 $0.00007
+0.00%
$-- $0.1
Mar 23, 2024 $0.00007
-1.69%
$-- $0
Mar 22, 2024 $0.0000712
+0.00%
$-- $0
Mar 21, 2024 $0.0000712
+15.42%
$-- $6
Mar 20, 2024 $0.0000617
-17.15%
$-- $3
Mar 19, 2024 $0.0000745
-0.20%
$-- $1
Mar 18, 2024 $0.0000746
-1.19%
$-- $0