Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Loan Historical Data

LOAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.00015
-71.15%
$-- $0
May 2026 $0.000122
+0.00%
$-- $0
Apr 2026 $0.000121
+0.00%
$-- $2
Feb 2026 $0.000129
+6.96%
$-- $8
Jan 2026 $0.000121
-29.05%
$-- $15
Dec 2025 $0.000599
+382.47%
$-- $9
Nov 2025 $0.000121
-78.54%
$-- $93
Oct 2025 $0.000557
-52.39%
$-- $878
Sep 2025 $0.00162
+0.87%
$-- $461
Aug 2025 $0.0016
+82.88%
$-- $6,030
Jul 2025 $0.000875
-41.84%
$-- $1,259
Jun 2025 $0.000301
-8.79%
$-- $2,332
May 2025 $0.00032
+87.80%
$-- $2,384
Apr 2025 $0.000239
+115.32%
$-- $69
Mar 2025 $0.000111
-28.18%
$-- $2,978
Feb 2025 $0.000218
+172.94%
$-- $1,245
Jan 2025 $0.000193
+92.54%
$-- $6,905
Dec 2024 $0.0000717
-24.36%
$-- $2,503
Nov 2024 $0.000095
+301.01%
$-- $113
Oct 2024 $0.000114
-27.97%
$-- $337
Sep 2024 $0.000157
+33.58%
$-- $322
Aug 2024 $0.000118
+70.88%
$-- $987
Jul 2024 $0.0000839
+6.16%
$-- $269
Jun 2024 $0.000079
-30.01%
$-- $250
May 2024 $0.000113
-21.39%
$-- $1,580
Apr 2024 $0.0001
+58.71%
$-- $5,754
Mar 2024 $0.000063
-49.81%
$-- $3,679
Feb 2024 $0.000126
+162.41%
$-- $1,406
Jan 2024 $0.0000481
-45.27%
$-- $59
Dec 2023 $0.0000878
-11.91%
$-- $37
Nov 2023 $0.0000614
-58.81%
$-- $1,166
Oct 2023 $0.000149
+375.53%
$-- $284
Sep 2023 $0.0000313
-19.61%
$-- $255
Aug 2023 $0.0000592
+59.57%
$-- $144
Jul 2023 $0.0000371
-31.80%
$-- $552
Jun 2023 $0.0000424
+21.76%
$-- $6,093
May 2023 $0.0000348
-58.88%
$-- $22,956
Apr 2023 $0.0000845
+116.42%
$-- $483
Mar 2023 $0.0000391
+62.84%
$-- $2,009
Download