AUSD Historical Data

ausd Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.271
+0.00%
$ 2.54 million $ 29,500
Apr 26, 2026 $ 0.264
+1.19%
$ 2.47 million $ 16,934
Apr 25, 2026 $ 0.262
-4.23%
$ 2.46 million $ 35,179
Apr 24, 2026 $ 0.273
-1.29%
$ 2.55 million $ 21,179
Apr 23, 2026 $ 0.275
-0.35%
$ 2.57 million $ 27,920
Apr 22, 2026 $ 0.281
+1.73%
$ 2.63 million $ 58,275
Apr 21, 2026 $ 0.275
-3.24%
$ 2.58 million $ 60,897
Apr 20, 2026 $ 0.286
-1.67%
$ 2.68 million $ 145,432
Apr 19, 2026 $ 0.291
-1.82%
$ 2.72 million $ 436,440
Apr 18, 2026 $ 0.283
-2.56%
$ 2.65 million $ 255,980
Apr 17, 2026 $ 0.292
+8.98%
$ 2.74 million $ 153,659
Apr 16, 2026 $ 0.268
+3.05%
$ 2.51 million $ 30,222
Apr 15, 2026 $ 0.26
+1.43%
$ 2.43 million $ 19,161
Apr 14, 2026 $ 0.259
+0.38%
$ 2.42 million $ 31,237
Apr 13, 2026 $ 0.256
-1.68%
$ -- $ 28,460
Apr 12, 2026 $ 0.26
+2.56%
$ -- $ 46,295
Apr 11, 2026 $ 0.247
+4.62%
$ 2.32 million $ 25,099
Apr 10, 2026 $ 0.236
-2.35%
$ -- $ 45,019
Apr 9, 2026 $ 0.241
+3.10%
$ -- $ 48,531
Apr 8, 2026 $ 0.232
+0.23%
$ 2.18 million $ 128,742
Apr 7, 2026 $ 0.226
+0.86%
$ 2.12 million $ 22,012
Apr 6, 2026 $ 0.225
+3.74%
$ 2.11 million $ 62,895
Apr 5, 2026 $ 0.218
+0.84%
$ -- $ 30,551
Apr 4, 2026 $ 0.214
+4.09%
$ 2.01 million $ 24,119
Apr 3, 2026 $ 0.206
+3.21%
$ -- $ 45,785
Apr 2, 2026 $ 0.199
-0.96%
$ -- $ 10,977
Apr 1, 2026 $ 0.202
-0.57%
$ 1.89 million $ 7,404
Mar 31, 2026 $ 0.203
-4.02%
$ -- $ 14,765
Mar 30, 2026 $ 0.213
+1.84%
$ -- $ 14,042
Mar 29, 2026 $ 0.208
+0.65%
$ -- $ 14,868
Mar 28, 2026 $ 0.206
+3.17%
$ 1.93 million $ 15,899
Mar 27, 2026 $ 0.197
-3.58%
$ -- $ 23,706
Mar 26, 2026 $ 0.204
+0.57%
$ -- $ 27,296
Mar 25, 2026 $ 0.202
-6.18%
$ 1.89 million $ 27,260
Mar 24, 2026 $ 0.217
+5.86%
$ 2.03 million $ 20,982
Mar 23, 2026 $ 0.204
+8.37%
$ 1.91 million $ 29,611
Mar 22, 2026 $ 0.187
+7.26%
$ 1.75 million $ 17,282
Mar 21, 2026 $ 0.174
-0.88%
$ -- $ 11,065
Mar 20, 2026 $ 0.175
-2.83%
$ -- $ 22,580
Mar 19, 2026 $ 0.184
-7.95%
$ 1.72 million $ 26,182
Mar 18, 2026 $ 0.199
-14.73%
$ 1.87 million $ 56,005
Mar 17, 2026 $ 0.233
-7.67%
$ 2.19 million $ 52,863
Mar 16, 2026 $ 0.254
+0.28%
$ -- $ 16,178
Mar 15, 2026 $ 0.25
+1.94%
$ 2.34 million $ 75,385
Mar 14, 2026 $ 0.243
-27.94%
$ 2.28 million $ 277,104
Mar 13, 2026 $ 0.334
+102.40%
$ 3.13 million $ 500,249
Mar 12, 2026 $ 0.165
+39.85%
$ 1.55 million $ 103,851
Mar 11, 2026 $ 0.117
+2.15%
$ -- $ 27,674
Mar 10, 2026 $ 0.114
+0.30%
$ -- $ 19,259
Mar 9, 2026 $ 0.113
+1.54%
$ -- $ 6,066