AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume
Today $ 0.256
+0.00%
$ 2.4 million $ 13,782
Yesterday $ 0.264
-0.43%
$ -- $ 4,885
Jun 14, 2026 $ 0.265
-0.36%
$ 2.48 million $ 14,624
Jun 13, 2026 $ 0.268
-0.12%
$ 2.51 million $ 10,538
Jun 12, 2026 $ 0.269
-0.36%
$ 2.52 million $ 13,098
Jun 11, 2026 $ 0.27
+2.44%
$ 2.53 million $ 46,652
Jun 10, 2026 $ 0.261
+7.92%
$ 2.45 million $ 49,716
Jun 9, 2026 $ 0.242
+5.05%
$ 2.27 million $ 89,154
Jun 8, 2026 $ 0.231
-5.48%
$ 2.17 million $ 26,601
Jun 7, 2026 $ 0.245
-1.89%
$ -- $ 18,276
Jun 6, 2026 $ 0.251
+0.75%
$ -- $ 41,387
Jun 5, 2026 $ 0.247
-3.10%
$ 2.32 million $ 33,703
Jun 4, 2026 $ 0.254
-3.67%
$ 2.38 million $ 53,538
Jun 3, 2026 $ 0.264
+1.27%
$ -- $ 14,791
Jun 2, 2026 $ 0.258
-5.41%
$ -- $ 40,633
Jun 1, 2026 $ 0.263
+0.07%
$ -- $ 60,713
May 31, 2026 $ 0.261
+0.41%
$ 2.45 million $ 109,786
May 30, 2026 $ 0.258
-3.27%
$ -- $ 136,852
May 29, 2026 $ 0.264
+1.90%
$ 2.48 million $ 78,681
May 28, 2026 $ 0.261
+2.19%
$ -- $ 21,687
May 27, 2026 $ 0.263
+2.13%
$ -- $ 130,766
May 26, 2026 $ 0.257
+0.04%
$ 2.4 million $ 11,407
May 25, 2026 $ 0.258
-0.50%
$ 2.42 million $ 19,301
May 24, 2026 $ 0.261
-8.00%
$ -- $ 55,921
May 23, 2026 $ 0.284
+8.87%
$ 2.66 million $ 99,456
May 22, 2026 $ 0.26
+6.35%
$ 2.44 million $ 18,121
May 21, 2026 $ 0.245
-2.93%
$ 2.29 million $ 33,395
May 20, 2026 $ 0.254
-1.69%
$ 2.38 million $ 58,998
May 19, 2026 $ 0.267
+4.83%
$ -- $ 47,946
May 18, 2026 $ 0.297
+6.12%
$ 2.79 million $ 83,825
May 17, 2026 $ 0.278
+16.41%
$ 2.61 million $ 24,918
May 16, 2026 $ 0.237
-6.30%
$ 2.22 million $ 24,904
May 15, 2026 $ 0.273
-7.41%
$ 2.56 million $ 52,579
May 14, 2026 $ 0.287
+11.44%
$ -- $ 43,130
May 13, 2026 $ 0.25
+23.03%
$ -- $ 12,101
May 12, 2026 $ 0.223
-4.91%
$ 2.09 million $ 19,123
May 11, 2026 $ 0.244
-0.56%
$ 2.29 million $ 27,319
May 10, 2026 $ 0.227
-7.80%
$ -- $ 16,516
May 9, 2026 $ 0.245
-6.94%
$ 2.3 million $ 22,513
May 8, 2026 $ 0.263
-0.62%
$ 2.46 million $ 20,404
May 7, 2026 $ 0.266
+4.05%
$ -- $ 57,402
May 6, 2026 $ 0.274
+6.36%
$ -- $ 23,925
May 5, 2026 $ 0.267
-7.39%
$ -- $ 31,797
May 4, 2026 $ 0.26
-7.15%
$ -- $ 40,589
May 3, 2026 $ 0.273
+0.50%
$ -- $ 12,698
May 2, 2026 $ 0.259
-11.19%
$ 2.43 million $ 78,436
May 1, 2026 $ 0.292
-1.47%
$ 2.73 million $ 75,883
Apr 30, 2026 $ 0.275
+1.69%
$ 2.58 million $ 93,813
Apr 29, 2026 $ 0.269
-1.53%
$ 2.52 million $ 105,328
Apr 28, 2026 $ 0.277
-0.01%
$ -- $ 65,783
Download