Coinranking
MAI Historical Data
MIMATIC
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 5, 2025 | $ 0.996 | -0.06% | ||
| May 4, 2025 | $ 0.996 | -0.02% | ||
| May 3, 2025 | $ 0.996 | -0.03% | ||
| May 2, 2025 | $ 0.997 | +0.13% | ||
| May 1, 2025 | $ 0.996 | +0.01% | ||
| Apr 30, 2025 | $ 0.996 | +0.10% | ||
| Apr 29, 2025 | $ 0.995 | +0.08% | ||
| Apr 28, 2025 | $ 0.994 | -0.07% | ||
| Apr 21, 2025 | $ 0.999 | +0.09% | ||
| Apr 14, 2025 | $ 0.999 | +0.27% | ||
| Apr 10, 2025 | $ 0.999 | +1.72% | ||
| Apr 9, 2025 | $ 0.987 | +0.15% | ||
| Apr 8, 2025 | $ 0.983 | -1.92% | ||
| Apr 7, 2025 | $ 1 | -6.05% | ||
| Apr 6, 2025 | $ 1.07 | +0.68% | ||
| Apr 5, 2025 | $ 1.06 | -2.14% | ||
| Apr 4, 2025 | $ 1.08 | +1.72% | ||
| Apr 3, 2025 | $ 1.06 | +0.32% | ||
| Apr 2, 2025 | $ 1.07 | -1.26% | ||
| Apr 1, 2025 | $ 1.09 | +1.17% | ||
| Mar 31, 2025 | $ 1.07 | +2.18% | ||
| Mar 30, 2025 | $ 1.05 | -3.63% | ||
| Mar 29, 2025 | $ 1.09 | +4.75% | ||
| Mar 28, 2025 | $ 1.04 | -0.22% | ||
| Mar 27, 2025 | $ 1.04 | +4.97% | ||
| Mar 26, 2025 | $ 0.999 | +0.07% | ||
| Mar 25, 2025 | $ 0.999 | +0.43% | ||
| Mar 24, 2025 | $ 0.995 | -0.15% | ||
| Mar 23, 2025 | $ 0.991 | -0.58% | ||
| Mar 22, 2025 | $ 0.994 | -0.44% | ||
| Mar 21, 2025 | $ 0.998 | -0.14% | ||
| Mar 20, 2025 | $ 0.997 | -0.11% | ||
| Mar 19, 2025 | $ 1 | +0.03% | ||
| Mar 18, 2025 | $ 1.01 | +1.31% | ||
| Mar 17, 2025 | $ 0.995 | +0.23% | ||
| Mar 16, 2025 | $ 0.995 | -0.54% | ||
| Mar 15, 2025 | $ 1 | +0.52% | ||
| Mar 14, 2025 | $ 0.995 | -0.81% | ||
| Mar 13, 2025 | $ 1 | -0.33% | ||
| Mar 12, 2025 | $ 1.01 | -2.57% | ||
| Mar 11, 2025 | $ 1.04 | +2.88% | ||
| Mar 10, 2025 | $ 1.01 | +1.05% | ||
| Mar 9, 2025 | $ 0.991 | -4.73% | ||
| Mar 8, 2025 | $ 1.04 | +2.66% | ||
| Mar 7, 2025 | $ 1.02 | +1.74% | ||
| Mar 6, 2025 | $ 1 | -0.70% | ||
| Mar 5, 2025 | $ 1.01 | +0.32% | ||
| Mar 4, 2025 | $ 1 | +1.35% | ||
| Mar 3, 2025 | $ 0.988 | -2.65% | ||
| Mar 2, 2025 | $ 1.01 | +1.03% | ||