MAI Historical Data

MIMATIC Page 82
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 1.01
+0.04%
$ 13.48 million $ 32,588
Dec 9, 7 AM $ 1.01
+0.08%
$ 13.47 million $ 32,524
Dec 9, 6 AM $ 1.01
+0.01%
$ 13.47 million $ 32,259
Dec 9, 5 AM $ 1.01
+0.00%
$ 13.46 million $ 32,223
Dec 9, 4 AM $ 1.01
-0.08%
$ 13.46 million $ 32,128
Dec 9, 3 AM $ 1.01
+0.05%
$ 13.47 million $ 15,318
Dec 9, 1 AM $ 1.01
+0.02%
$ 13.47 million $ 15,353
Dec 9, 12 AM $ 1.01
-0.03%
$ 13.47 million $ 15,265
Dec 8, 11 PM $ 1.01
+0.04%
$ 13.47 million $ 15,232
Dec 8, 10 PM $ 1.01
-0.03%
$ 13.46 million $ 15,188
Dec 8, 9 PM $ 1.01
-0.01%
$ 13.47 million $ 15,138
Dec 8, 8 PM $ 1.01
-0.02%
$ 13.47 million $ 15,067
Dec 8, 7 PM $ 1.01
+0.05%
$ 13.47 million $ 14,977
Dec 8, 6 PM $ 1.01
+0.04%
$ 13.47 million $ 14,761
Dec 8, 5 PM $ 1.01
+0.02%
$ 13.46 million $ 14,629
Dec 8, 4 PM $ 1.01
+0.00%
$ 13.46 million $ 14,556
Dec 8, 3 PM $ 1.01
+0.01%
$ 13.47 million $ 14,475
Dec 8, 2 PM $ 1.01
+0.08%
$ 13.48 million $ 14,330
Dec 8, 1 PM $ 1.01
-0.09%
$ 13.47 million $ 14,254
Dec 8, 12 PM $ 1.01
+0.06%
$ 13.48 million $ 14,239
Dec 8, 11 AM $ 1.01
-0.03%
$ 13.48 million $ 7,709
Dec 8, 9 AM $ 1.01
-0.04%
$ 13.47 million $ 7,699
Dec 8, 7 AM $ 1.01
+0.07%
$ 13.48 million $ 8,759
Dec 8, 6 AM $ 1.01
-0.10%
$ 13.47 million $ 8,568
Dec 8, 4 AM $ 1.01
-0.09%
$ 13.47 million $ 8,524
Dec 8, 3 AM $ 1.01
-0.02%
$ 13.48 million $ 8,525
Dec 8, 2 AM $ 1.01
+0.02%
$ 13.48 million $ 8,505
Dec 8, 1 AM $ 1.01
+0.03%
$ 13.47 million $ 8,439
Dec 8, 12 AM $ 1.01
-0.03%
$ 13.46 million $ 8,247
Dec 7, 11 PM $ 1.01
-0.07%
$ 13.46 million $ 13,407
Dec 7, 10 PM $ 1.01
+0.05%
$ 13.47 million $ 13,106
Dec 7, 9 PM $ 1.01
-0.05%
$ 13.47 million $ 12,617
Dec 7, 8 PM $ 1.01
+0.02%
$ 13.47 million $ 12,376
Dec 7, 7 PM $ 1.01
+0.01%
$ 13.47 million $ 12,293
Dec 7, 6 PM $ 1.01
+0.09%
$ 13.47 million $ 12,276
Dec 7, 5 PM $ 1.01
+0.05%
$ 13.46 million $ 11,951
Dec 7, 4 PM $ 1.01
+0.06%
$ 13.45 million $ 11,440
Dec 7, 3 PM $ 1.01
-0.11%
$ 13.44 million $ 11,106
Dec 7, 2 PM $ 1.01
-0.01%
$ 13.46 million $ 10,213
Dec 7, 1 PM $ 1.01
+0.00%
$ 13.46 million $ 8,595
Dec 7, 12 PM $ 1.01
+0.02%
$ 13.46 million $ 8,368
Dec 7, 11 AM $ 1.01
+0.00%
$ 13.47 million $ 8,242
Dec 7, 10 AM $ 1.01
+0.06%
$ 13.47 million $ 8,195
Dec 7, 9 AM $ 1.01
+0.01%
$ 13.46 million $ 5,920
Dec 7, 8 AM $ 1.01
+0.00%
$ 13.46 million $ 5,797
Dec 7, 7 AM $ 1.01
-0.03%
$ 13.46 million $ 5,702
Dec 7, 6 AM $ 1.01
+0.00%
$ 13.46 million $ 5,217
Dec 7, 5 AM $ 1.01
-0.01%
$ 13.46 million $ 5,342
Dec 7, 4 AM $ 1.01
+0.02%
$ 13.46 million $ 5,292
Dec 7, 3 AM $ 1.01
+0.01%
$ 13.46 million $ 5,255