MAI Historical Data

MIMATIC Page 80
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 1
+0.02%
$ 13.35 million $ 100,217
Dec 13, 1 PM $ 0.999
-0.09%
$ 13.35 million $ 88,781
Dec 13, 12 PM $ 1
-0.01%
$ 13.36 million $ 88,793
Dec 13, 11 AM $ 1
-0.02%
$ 13.36 million $ 86,493
Dec 13, 10 AM $ 1
+0.05%
$ 13.37 million $ 86,466
Dec 13, 9 AM $ 1
+0.00%
$ 13.36 million $ 88,715
Dec 13, 8 AM $ 1
-0.05%
$ 13.36 million $ 88,698
Dec 13, 6 AM $ 1
+0.00%
$ 13.36 million $ 53,598
Dec 13, 5 AM $ 1
+0.01%
$ 13.36 million $ 88,483
Dec 13, 4 AM $ 1
-0.03%
$ 13.36 million $ 88,471
Dec 13, 3 AM $ 1
+0.50%
$ 13.36 million $ 87,986
Dec 13, 12 AM $ 1
+0.02%
$ 13.36 million $ 98,174
Dec 12, 11 PM $ 1
+0.00%
$ 13.36 million $ 98,163
Dec 12, 10 PM $ 1
-0.01%
$ 13.36 million $ 97,482
Dec 12, 9 PM $ 1
+0.12%
$ 13.36 million $ 96,123
Dec 12, 8 PM $ 0.999
+0.02%
$ 13.34 million $ 95,938
Dec 12, 7 PM $ 0.999
-0.08%
$ 13.34 million $ 95,781
Dec 12, 6 PM $ 1
+0.08%
$ 13.35 million $ 95,667
Dec 12, 5 PM $ 0.999
-0.04%
$ 13.35 million $ 95,320
Dec 12, 4 PM $ 1
+0.03%
$ 13.35 million $ 94,401
Dec 12, 3 PM $ 1
-0.10%
$ 13.35 million $ 93,652
Dec 12, 2 PM $ 1
+0.04%
$ 13.36 million $ 76,599
Dec 12, 1 PM $ 1
+0.08%
$ 13.36 million $ 76,260
Dec 12, 12 PM $ 0.999
-0.10%
$ 13.35 million $ 76,116
Dec 12, 11 AM $ 1
+0.03%
$ 13.36 million $ 81,413
Dec 12, 10 AM $ 1
+0.11%
$ 13.36 million $ 91,476
Dec 12, 9 AM $ 1
+0.01%
$ 13.35 million $ 91,388
Dec 12, 8 AM $ 1
-0.09%
$ 13.35 million $ 91,363
Dec 12, 7 AM $ 1
+0.00%
$ 13.37 million $ 91,346
Dec 12, 6 AM $ 1
+0.12%
$ 13.36 million $ 91,307
Dec 12, 5 AM $ 0.999
-0.05%
$ 13.35 million $ 90,795
Dec 12, 4 AM $ 1
-0.01%
$ 13.36 million $ 79,744
Dec 12, 3 AM $ 1
-0.04%
$ 13.36 million $ 79,640
Dec 12, 2 AM $ 1
-0.03%
$ 13.36 million $ 89,540
Dec 12, 1 AM $ 1
+0.07%
$ 13.36 million $ 89,228
Dec 12, 12 AM $ 1
-0.04%
$ 13.35 million $ 88,577
Dec 11, 11 PM $ 1
+0.00%
$ 13.36 million $ 88,091
Dec 11, 10 PM $ 1
-0.01%
$ 13.35 million $ 87,911
Dec 11, 9 PM $ 1
-0.02%
$ 13.35 million $ 87,203
Dec 11, 8 PM $ 1
+0.04%
$ 13.36 million $ 85,979
Dec 11, 7 PM $ 1
-0.05%
$ 13.35 million $ 85,447
Dec 11, 6 PM $ 1
+0.00%
$ 13.36 million $ 84,999
Dec 11, 5 PM $ 1
+0.01%
$ 13.36 million $ 84,109
Dec 11, 4 PM $ 1
+0.03%
$ 13.36 million $ 83,920
Dec 11, 3 PM $ 1
+0.03%
$ 13.35 million $ 83,416
Dec 11, 2 PM $ 1
+0.03%
$ 13.35 million $ 82,228
Dec 11, 1 PM $ 1
+0.01%
$ 13.36 million $ 69,753
Dec 11, 12 PM $ 1
+0.03%
$ 13.36 million $ 69,654
Dec 11, 11 AM $ 1
+0.00%
$ 13.35 million $ 69,618
Dec 11, 10 AM $ 1
-0.04%
$ 13.35 million $ 69,437