MAI Historical Data

MIMATIC Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.973
-0.17%
$ 11.84 million $ 3,897
May 28, 5 AM $ 0.975
+0.00%
$ 11.85 million $ 4,006
May 28, 4 AM $ 0.975
-0.15%
$ 11.85 million $ 4,004
May 28, 3 AM $ 0.975
+0.02%
$ 11.86 million $ 4,011
May 28, 2 AM $ 0.977
+0.00%
$ 11.88 million $ 3,712
May 28, 1 AM $ 0.977
-0.10%
$ 11.89 million $ 3,741
May 28, 12 AM $ 0.976
+0.09%
$ 11.87 million $ 3,774
May 27, 11 PM $ 0.975
-0.02%
$ 11.86 million $ 3,742
May 27, 10 PM $ 0.975
-0.09%
$ 11.86 million $ 3,741
May 27, 9 PM $ 0.976
-0.06%
$ 11.87 million $ 3,468
May 27, 8 PM $ 0.977
+0.02%
$ 11.88 million $ 3,179
May 27, 7 PM $ 0.977
+0.11%
$ 11.89 million $ 6,772
May 27, 6 PM $ 0.976
-0.10%
$ 11.88 million $ 6,915
May 27, 5 PM $ 0.978
+0.07%
$ 11.89 million $ 7,725
May 27, 4 PM $ 0.976
+0.00%
$ 11.88 million $ 12,788
May 27, 3 PM $ 0.977
+0.08%
$ 11.89 million $ 13,361
May 27, 2 PM $ 0.976
-0.15%
$ 11.88 million $ 26,249
May 27, 1 PM $ 0.978
+0.12%
$ 11.89 million $ 33,108
May 27, 12 PM $ 0.977
-0.12%
$ 11.88 million $ 34,107
May 27, 11 AM $ 0.978
+0.09%
$ 11.9 million $ 34,523
May 27, 10 AM $ 0.977
+0.03%
$ 11.89 million $ 34,515
May 27, 9 AM $ 0.977
-0.01%
$ 11.88 million $ 34,474
May 27, 8 AM $ 0.977
-0.04%
$ 11.88 million $ 34,343
May 27, 7 AM $ 0.977
+0.02%
$ 11.89 million $ 34,385
May 27, 6 AM $ 0.977
+0.00%
$ 11.88 million $ 34,554
May 27, 5 AM $ 0.977
+0.05%
$ 11.89 million $ 35,130
May 27, 4 AM $ 0.977
-0.06%
$ 11.89 million $ 37,316
May 27, 3 AM $ 0.977
-0.10%
$ 11.88 million $ 37,233
May 27, 2 AM $ 0.978
+0.00%
$ 11.89 million $ 35,614
May 26, 10 PM $ 0.977
-0.01%
$ 11.88 million $ 37,746
May 26, 9 PM $ 0.974
+0.00%
$ 11.85 million $ 37,750
May 26, 7 PM $ 0.977
-0.05%
$ 11.89 million $ 38,581
May 26, 6 PM $ 0.977
-0.03%
$ 11.88 million $ 38,350
May 26, 5 PM $ 0.978
-0.04%
$ 11.89 million $ 38,095
May 26, 4 PM $ 0.978
+0.14%
$ 11.9 million $ 29,824
May 26, 3 PM $ 0.977
-0.51%
$ 11.88 million $ 29,440
May 26, 2 PM $ 0.98
-0.26%
$ 11.92 million $ 28,568
May 26, 1 PM $ 0.982
-0.06%
$ 11.94 million $ 15,949
May 26, 12 PM $ 0.981
+0.00%
$ 11.93 million $ 8,892
May 26, 11 AM $ 0.981
-0.01%
$ 11.93 million $ 8,787
May 26, 10 AM $ 0.981
+0.34%
$ 11.93 million $ 8,564
May 26, 8 AM $ 0.981
-0.13%
$ 11.93 million $ 8,251
May 26, 7 AM $ 0.982
-0.49%
$ 11.95 million $ 8,151
May 26, 6 AM $ 0.981
+0.00%
$ 11.93 million $ 8,172
May 26, 5 AM $ 0.981
-0.10%
$ 11.93 million $ 8,178
May 26, 4 AM $ 0.982
+0.11%
$ 11.94 million $ 5,122
May 26, 3 AM $ 0.981
+0.02%
$ 11.93 million $ 4,924
May 26, 2 AM $ 0.981
-0.11%
$ 11.93 million $ 4,755
May 26, 1 AM $ 0.982
+0.00%
$ 11.94 million $ 4,743
May 26, 12 AM $ 0.982
+0.09%
$ 11.94 million $ 4,732