MAI Historical Data

MIMATIC Page 78
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 1
+0.04%
$ 13.36 million $ 200,019
Dec 17, 5 PM $ 1
+0.07%
$ 13.36 million $ 199,973
Dec 17, 4 PM $ 1
-0.10%
$ 13.35 million $ 199,564
Dec 17, 3 PM $ 1
+0.07%
$ 13.37 million $ 198,574
Dec 17, 2 PM $ 1
-0.04%
$ 13.35 million $ 195,222
Dec 17, 1 PM $ 1
-0.04%
$ 13.36 million $ 194,339
Dec 17, 12 PM $ 1
-0.02%
$ 13.36 million $ 189,692
Dec 17, 11 AM $ 1
+0.04%
$ 13.36 million $ 169,186
Dec 17, 10 AM $ 1
+0.04%
$ 13.36 million $ 193,366
Dec 17, 9 AM $ 1
-0.03%
$ 13.35 million $ 193,132
Dec 17, 8 AM $ 1
-0.07%
$ 13.36 million $ 193,011
Dec 17, 7 AM $ 1
-0.09%
$ 13.36 million $ 192,771
Dec 17, 6 AM $ 1
+0.03%
$ 13.36 million $ 192,669
Dec 17, 5 AM $ 1
+0.01%
$ 13.35 million $ 192,516
Dec 17, 4 AM $ 1
-0.10%
$ 13.35 million $ 163,626
Dec 17, 2 AM $ 1
+0.03%
$ 13.36 million $ 167,589
Dec 17, 1 AM $ 1
+0.07%
$ 13.36 million $ 191,774
Dec 17, 12 AM $ 1
+0.01%
$ 13.36 million $ 191,721
Dec 16, 11 PM $ 1
+0.00%
$ 13.36 million $ 191,754
Dec 16, 10 PM $ 1
+0.00%
$ 13.36 million $ 191,729
Dec 16, 9 PM $ 1
+0.01%
$ 13.36 million $ 191,664
Dec 16, 8 PM $ 1
-0.03%
$ 13.36 million $ 191,594
Dec 16, 7 PM $ 1
-0.02%
$ 13.36 million $ 181,473
Dec 16, 6 PM $ 1
+0.00%
$ 13.36 million $ 181,457
Dec 16, 5 PM $ 1
+0.03%
$ 13.36 million $ 180,407
Dec 16, 4 PM $ 1
-0.09%
$ 13.36 million $ 180,558
Dec 16, 3 PM $ 1
-0.01%
$ 13.37 million $ 180,493
Dec 16, 2 PM $ 1
+0.07%
$ 13.37 million $ 180,141
Dec 16, 1 PM $ 1
-0.01%
$ 13.36 million $ 179,357
Dec 16, 12 PM $ 1
+0.03%
$ 13.36 million $ 178,898
Dec 16, 11 AM $ 1
-0.01%
$ 13.36 million $ 178,742
Dec 16, 10 AM $ 1
-0.07%
$ 13.36 million $ 156,255
Dec 16, 9 AM $ 1
+0.00%
$ 13.37 million $ 177,911
Dec 16, 8 AM $ 1
+0.00%
$ 13.36 million $ 177,812
Dec 16, 7 AM $ 1
-0.03%
$ 13.36 million $ 177,827
Dec 16, 6 AM $ 1
+0.05%
$ 13.37 million $ 177,656
Dec 16, 5 AM $ 1
-0.01%
$ 13.36 million $ 177,436
Dec 16, 4 AM $ 1
-0.01%
$ 13.36 million $ 178,397
Dec 16, 3 AM $ 1
+0.04%
$ 13.36 million $ 178,708
Dec 16, 2 AM $ 1
-0.01%
$ 13.36 million $ 178,378
Dec 16, 1 AM $ 1
+0.01%
$ 13.36 million $ 178,186
Dec 16, 12 AM $ 1
-0.01%
$ 13.36 million $ 178,012
Dec 15, 11 PM $ 1
+0.03%
$ 13.36 million $ 177,749
Dec 15, 10 PM $ 1
-0.02%
$ 13.36 million $ 177,120
Dec 15, 9 PM $ 1
+0.01%
$ 13.36 million $ 177,012
Dec 15, 8 PM $ 1
-0.05%
$ 13.36 million $ 176,741
Dec 15, 7 PM $ 1
-0.02%
$ 13.37 million $ 176,356
Dec 15, 6 PM $ 1
+0.06%
$ 13.37 million $ 172,374
Dec 15, 5 PM $ 1
+0.00%
$ 13.36 million $ 169,413
Dec 15, 4 PM $ 1
+0.07%
$ 13.36 million $ 168,067