MAI Historical Data

MIMATIC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 1
+0.02%
$ 13.38 million $ 178,115
Jan 1, 11 PM $ 1
+0.06%
$ 13.37 million $ 177,006
Jan 1, 10 PM $ 1
-0.07%
$ 13.36 million $ 176,324
Jan 1, 9 PM $ 1
+0.01%
$ 13.37 million $ 175,176
Jan 1, 8 PM $ 1
+0.01%
$ 13.37 million $ 175,066
Jan 1, 7 PM $ 1
-0.02%
$ 13.37 million $ 175,015
Jan 1, 6 PM $ 1
+0.03%
$ 13.37 million $ 164,164
Jan 1, 5 PM $ 1
+0.04%
$ 13.37 million $ 164,010
Jan 1, 4 PM $ 1
+0.02%
$ 13.37 million $ 163,722
Jan 1, 3 PM $ 1
-0.03%
$ 13.37 million $ 163,362
Jan 1, 2 PM $ 1
+0.01%
$ 13.37 million $ 162,961
Jan 1, 12 PM $ 1
+0.00%
$ 13.37 million $ 173,156
Jan 1, 11 AM $ 1
-0.02%
$ 13.37 million $ 173,126
Jan 1, 10 AM $ 1
-0.01%
$ 13.37 million $ 173,058
Jan 1, 9 AM $ 1
-0.04%
$ 13.37 million $ 172,969
Jan 1, 8 AM $ 1
+0.00%
$ 13.37 million $ 172,674
Jan 1, 7 AM $ 1
+0.00%
$ 13.37 million $ 172,457
Jan 1, 6 AM $ 1
+0.02%
$ 13.37 million $ 171,364
Jan 1, 5 AM $ 1
+0.00%
$ 13.38 million $ 171,306
Jan 1, 4 AM $ 1
+0.00%
$ 13.37 million $ 171,266
Jan 1, 3 AM $ 1
+0.00%
$ 13.37 million $ 171,097
Jan 1, 2 AM $ 1
+0.00%
$ 13.37 million $ 171,014
Jan 1, 1 AM $ 1
+0.04%
$ 13.38 million $ 170,833
Jan 1, 12 AM $ 1
+0.02%
$ 13.36 million $ 168,981
Dec 31, 11 PM $ 1
-0.01%
$ 13.36 million $ 168,943
Dec 31, 10 PM $ 1
-0.01%
$ 13.36 million $ 168,802
Dec 31, 9 PM $ 1
+0.00%
$ 13.36 million $ 168,778
Dec 31, 8 PM $ 1
-0.01%
$ 13.36 million $ 168,585
Dec 31, 7 PM $ 1
+0.01%
$ 13.36 million $ 168,340
Dec 31, 6 PM $ 1
-0.01%
$ 13.36 million $ 168,133
Dec 31, 5 PM $ 1
-0.18%
$ 13.36 million $ 167,794
Dec 31, 4 PM $ 1
-0.01%
$ 13.37 million $ 155,154
Dec 31, 3 PM $ 1
+0.01%
$ 13.38 million $ 163,083
Dec 31, 2 PM $ 1
+0.04%
$ 13.39 million $ 154,311
Dec 31, 1 PM $ 1
-0.01%
$ 13.37 million $ 153,895
Dec 31, 12 PM $ 1
+0.00%
$ 13.37 million $ 153,812
Dec 31, 11 AM $ 1
+0.00%
$ 13.37 million $ 153,531
Dec 31, 10 AM $ 1
-0.03%
$ 13.36 million $ 153,505
Dec 31, 9 AM $ 1
-0.03%
$ 13.37 million $ 153,229
Dec 31, 8 AM $ 1
-0.02%
$ 13.38 million $ 150,229
Dec 31, 7 AM $ 1
+0.00%
$ 13.38 million $ 149,885
Dec 31, 6 AM $ 1
-0.01%
$ 13.38 million $ 149,891
Dec 31, 5 AM $ 1
+0.00%
$ 13.38 million $ 149,757
Dec 31, 3 AM $ 1
+0.09%
$ 13.38 million $ 153,891
Dec 31, 2 AM $ 1
+0.00%
$ 13.38 million $ 153,934
Dec 31, 1 AM $ 1
+0.00%
$ 13.37 million $ 153,910
Dec 30, 11 PM $ 1
+0.03%
$ 13.38 million $ 153,911
Dec 30, 10 PM $ 1
-0.03%
$ 13.38 million $ 162,590
Dec 30, 9 PM $ 1
-0.03%
$ 13.37 million $ 162,267
Dec 30, 8 PM $ 1
-0.01%
$ 13.38 million $ 162,151