MAI Historical Data

MIMATIC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.972
+0.37%
$ 11.83 million $ 465
May 31, 5 AM $ 0.985
+0.00%
$ 11.98 million $ 637
May 31, 2 AM $ 0.975
-0.06%
$ 11.86 million $ 886
May 31, 1 AM $ 0.976
+0.00%
$ 11.87 million $ 887
May 30, 11 PM $ 0.971
-0.40%
$ 11.81 million $ 535
May 30, 10 PM $ 0.979
+0.28%
$ 11.9 million $ 441
May 30, 9 PM $ 0.98
+0.99%
$ 11.92 million $ 1,220
May 30, 8 PM $ 0.97
+0.07%
$ 11.8 million $ 1,208
May 30, 7 PM $ 0.973
+0.00%
$ 11.84 million $ 1,241
May 30, 5 PM $ 0.969
-0.77%
$ 11.79 million $ 1,504
May 30, 4 PM $ 0.976
-0.07%
$ 11.87 million $ 1,582
May 30, 3 PM $ 0.977
+0.17%
$ 11.89 million $ 2,126
May 30, 2 PM $ 0.976
+0.11%
$ 11.87 million $ 2,926
May 30, 1 PM $ 0.975
+0.04%
$ 11.86 million $ 7,122
May 30, 12 PM $ 0.975
-0.19%
$ 11.85 million $ 5,158
May 30, 11 AM $ 0.976
-0.14%
$ 11.88 million $ 7,315
May 30, 9 AM $ 0.983
+0.00%
$ 11.95 million $ 7,393
May 30, 6 AM $ 0.974
+0.00%
$ 11.85 million $ 7,539
May 30, 5 AM $ 0.975
+0.00%
$ 11.86 million $ 7,579
May 30, 4 AM $ 0.975
-0.05%
$ 11.86 million $ 7,610
May 30, 1 AM $ 0.976
+0.10%
$ 11.88 million $ 7,622
May 30, 12 AM $ 0.975
+0.32%
$ 11.86 million $ 7,258
May 29, 11 PM $ 0.975
+0.00%
$ 11.86 million $ 7,235
May 29, 10 PM $ 0.975
+0.13%
$ 11.86 million $ 7,276
May 29, 9 PM $ 0.975
+0.00%
$ 11.86 million $ 7,236
May 29, 7 PM $ 0.974
-0.02%
$ 11.85 million $ 7,438
May 29, 6 PM $ 0.974
-0.18%
$ 11.85 million $ 7,284
May 29, 5 PM $ 0.976
+0.20%
$ 11.87 million $ 7,144
May 29, 4 PM $ 0.974
-0.39%
$ 11.85 million $ 7,003
May 29, 3 PM $ 0.977
+0.45%
$ 11.88 million $ 6,847
May 29, 2 PM $ 0.973
-0.24%
$ 11.83 million $ 6,319
May 29, 1 PM $ 0.975
+0.04%
$ 11.86 million $ 2,038
May 29, 12 PM $ 0.976
+0.00%
$ 11.87 million $ 1,524
May 29, 11 AM $ 0.967
+0.00%
$ 11.76 million $ 1,517
May 29, 9 AM $ 0.977
+0.06%
$ 11.89 million $ 1,509
May 29, 8 AM $ 0.977
+0.00%
$ 11.88 million $ 1,465
May 29, 6 AM $ 0.976
+0.04%
$ 11.88 million $ 1,486
May 29, 4 AM $ 0.973
+0.00%
$ 11.84 million $ 1,871
May 29, 3 AM $ 0.974
+0.00%
$ 11.84 million $ 1,862
May 29, 2 AM $ 0.976
+0.00%
$ 11.87 million $ 1,578
May 28, 8 PM $ 11.15
+0.00%
$ 135.6 million $ 94
May 28, 4 PM $ 2.29
+134.14%
$ 27.85 million $ 3,250
May 28, 3 PM $ 0.974
+0.00%
$ -- $ 3,076
May 28, 2 PM $ 0.974
-0.01%
$ 11.85 million $ 3,098
May 28, 1 PM $ 0.974
+0.05%
$ 11.85 million $ 2,693
May 28, 11 AM $ 0.974
-0.39%
$ 11.85 million $ 3,118
May 28, 10 AM $ 0.975
+0.00%
$ 11.86 million $ 3,130
May 28, 9 AM $ 0.975
-0.25%
$ 11.85 million $ 3,148
May 28, 7 AM $ 0.977
+0.35%
$ 11.88 million $ 3,948
May 28, 6 AM $ 0.973
-0.17%
$ 11.84 million $ 3,897