MAI Historical Data

MIMATIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.998
-0.07%
$14.3 million $327,712
Nov 5, 2025 $0.999
-0.03%
$14.35 million $338,092
Nov 4, 2025 $0.999
+0.00%
$14.34 million $324,230
Nov 3, 2025 $0.999
+0.05%
$14.48 million $413,870
Nov 2, 2025 $0.999
-0.09%
$12.8 million $391,704
Nov 1, 2025 $1
+0.04%
$12.81 million $377,419
Oct 31, 2025 $1
+0.30%
$12.9 million $384,951
Oct 30, 2025 $0.997
-0.03%
$12.87 million $340,155
Oct 29, 2025 $0.997
-0.01%
$12.88 million $324,192
Oct 28, 2025 $0.998
-0.04%
$12.99 million $345,574
Oct 27, 2025 $0.998
-0.01%
$13 million $340,674
Oct 26, 2025 $0.999
+0.13%
$13 million $388,440
Oct 25, 2025 $0.997
+0.00%
$12.98 million $383,906
Oct 24, 2025 $0.997
+0.06%
$12.98 million $381,138
Oct 23, 2025 $0.997
+0.24%
$12.98 million $335,975
Oct 22, 2025 $0.995
-0.03%
$12.95 million $383,221
Oct 21, 2025 $0.995
-0.11%
$13.01 million $360,776
Oct 20, 2025 $0.996
+0.00%
$13.05 million $327,192
Oct 19, 2025 $0.996
+0.15%
$13.05 million $349,657
Oct 18, 2025 $0.994
-0.27%
$13.04 million $339,858
Oct 17, 2025 $0.997
+0.26%
$13.08 million $295,230
Oct 16, 2025 $0.994
+0.27%
$13.06 million $277,964
Oct 15, 2025 $0.992
-0.04%
$13.05 million $231,413
Oct 14, 2025 $0.992
-0.24%
$13.05 million $215,160
Oct 13, 2025 $0.986
+0.30%
$-- $219,052
Oct 12, 2025 $0.983
-0.73%
$13.15 million $209,634
Oct 11, 2025 $0.99
+0.24%
$13.25 million $135,917
Oct 10, 2025 $0.994
-0.03%
$-- $75,090
Oct 9, 2025 $0.994
+0.15%
$13.51 million $60,593
Oct 8, 2025 $0.993
+0.08%
$13.49 million $44,730
Oct 7, 2025 $0.992
-0.01%
$13.48 million $33,425
Oct 6, 2025 $0.992
-0.38%
$13.57 million $19,275
Oct 5, 2025 $0.996
+0.06%
$13.62 million $46,258
Oct 4, 2025 $0.996
+0.11%
$13.62 million $42,744
Oct 3, 2025 $0.995
+0.00%
$13.62 million $38,965
Oct 2, 2025 $0.995
-0.04%
$13.62 million $32,832
Oct 1, 2025 $0.996
-0.10%
$13.62 million $26,920
Sep 30, 2025 $0.996
+0.03%
$13.62 million $22,203
Sep 29, 2025 $0.996
+0.02%
$28.01 million $19,474
Sep 28, 2025 $0.994
-0.02%
$28.01 million $11,855
Sep 27, 2025 $0.995
+0.11%
$27.99 million $9,402
Sep 26, 2025 $0.993
-0.43%
$27.96 million $9,838
Sep 25, 2025 $0.996
-0.05%
$28.06 million $2,087
Sep 24, 2025 $0.996
-0.07%
$28.04 million $1,338
Sep 23, 2025 $0.994
+0.14%
$27.97 million $4,524
Sep 22, 2025 $0.996
+0.08%
$-- $2,682
Sep 21, 2025 $0.996
-0.06%
$28.06 million $2,407
Sep 20, 2025 $0.997
+0.20%
$28.04 million $401
Sep 19, 2025 $0.996
+0.32%
$28.04 million $30,430
Sep 18, 2025 $0.994
-0.08%
$27.96 million $4,237