MAI Historical Data

MIMATIC Page 68
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 1
-0.16%
$ 13.35 million $ 9,771
Jan 6, 5 PM $ 1
+0.08%
$ 13.37 million $ 9,125
Jan 6, 4 PM $ 1
-0.07%
$ 13.36 million $ 8,929
Jan 6, 3 PM $ 1
-0.07%
$ 13.37 million $ 8,356
Jan 6, 2 PM $ 1
+0.04%
$ 13.38 million $ 8,059
Jan 6, 12 PM $ 1
-0.01%
$ 13.38 million $ 7,614
Jan 6, 11 AM $ 1
+0.10%
$ 13.38 million $ 7,485
Jan 6, 9 AM $ 1
+0.00%
$ 13.37 million $ 7,829
Jan 6, 8 AM $ 1
-0.02%
$ 13.36 million $ 7,799
Jan 6, 7 AM $ 1
+0.00%
$ 13.36 million $ 7,637
Jan 6, 6 AM $ 1
-0.03%
$ 13.37 million $ 6,727
Jan 6, 5 AM $ 1
+0.00%
$ 13.37 million $ 6,715
Jan 6, 4 AM $ 1
-0.05%
$ 13.37 million $ 6,704
Jan 6, 3 AM $ 1
+0.21%
$ 13.38 million $ 5,337
Jan 6, 1 AM $ 0.999
-0.02%
$ 13.34 million $ 5,341
Jan 6, 12 AM $ 0.998
-0.18%
$ 13.33 million $ 5,165
Jan 5, 9 PM $ 1
+0.02%
$ 13.35 million $ 5,318
Jan 5, 8 PM $ 1
+0.03%
$ 13.36 million $ 5,151
Jan 5, 7 PM $ 1
+0.03%
$ 13.36 million $ 4,927
Jan 5, 6 PM $ 1
-0.05%
$ 13.36 million $ 4,750
Jan 5, 5 PM $ 1
-0.10%
$ 13.36 million $ 3,399
Jan 5, 4 PM $ 1
+0.03%
$ 13.38 million $ 2,611
Jan 5, 3 PM $ 1
-0.21%
$ 13.38 million $ 2,268
Jan 5, 2 PM $ 1
+0.27%
$ 13.4 million $ 789
Jan 5, 12 PM $ 1
+0.00%
$ 13.38 million $ 255
Jan 5, 10 AM $ 1
+0.00%
$ 13.37 million $ 67
Jan 5, 5 AM $ 1
+0.00%
$ 13.37 million $ 459
Jan 5, 4 AM $ 1
+0.00%
$ 13.37 million $ 358
Jan 5, 3 AM $ 1
+0.00%
$ 13.36 million $ 381
Jan 5, 2 AM $ 1
+0.01%
$ 13.36 million $ 375
Jan 5, 1 AM $ 1
-0.08%
$ 13.35 million $ 433
Jan 5, 12 AM $ 1
+0.13%
$ 13.37 million $ 112
Jan 4, 11 PM $ 1
+0.00%
$ 13.35 million $ 342
Jan 4, 10 PM $ 1
+0.00%
$ 13.35 million $ 341
Jan 4, 9 PM $ 1
-0.05%
$ 13.35 million $ 106
Jan 4, 8 PM $ 1
+0.02%
$ 13.36 million $ 70
Jan 4, 7 PM $ 1
+0.08%
$ 13.37 million $ 50
Jan 4, 6 PM $ 1
+0.00%
$ 13.36 million $ 24
Jan 4, 5 PM $ 1
-0.01%
$ 13.37 million $ 36
Jan 4, 4 PM $ 1
+0.06%
$ 13.37 million $ 55
Jan 4, 3 PM $ 1
-0.05%
$ 13.36 million $ 268
Jan 4, 2 PM $ 1
+0.00%
$ 13.36 million $ 328
Jan 4, 12 PM $ 1
-0.03%
$ 13.36 million $ 388
Jan 4, 11 AM $ 1
+0.00%
$ 13.36 million $ 419
Jan 4, 10 AM $ 1
-0.08%
$ 13.36 million $ 1,485
Jan 4, 9 AM $ 1
-0.04%
$ 13.37 million $ 1,436
Jan 4, 8 AM $ 1
+0.21%
$ 13.4 million $ 294
Jan 4, 5 AM $ 0.998
+0.00%
$ -- $ 254
Jan 4, 4 AM $ 0.999
-0.31%
$ -- $ 158
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 90