MAI Historical Data

MIMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.972
+0.14%
$ 11.82 million $ 3,179
Jun 2, 6 PM $ 0.971
+0.03%
$ 11.81 million $ 2,771
Jun 2, 5 PM $ 0.973
+0.20%
$ 11.84 million $ 2,732
Jun 2, 4 PM $ 0.972
-0.20%
$ 11.82 million $ 2,704
Jun 2, 3 PM $ 0.974
+0.03%
$ 11.84 million $ 2,408
Jun 2, 2 PM $ 0.973
-0.04%
$ 11.84 million $ 2,179
Jun 2, 1 PM $ 0.974
+0.02%
$ 11.84 million $ 1,960
Jun 2, 12 PM $ 0.974
+0.06%
$ 11.84 million $ 2,043
Jun 2, 11 AM $ 0.973
+1.35%
$ 11.84 million $ 2,108
Jun 2, 9 AM $ 0.974
+0.14%
$ 11.85 million $ 2,077
Jun 2, 7 AM $ 0.974
+0.00%
$ 11.85 million $ 2,477
Jun 2, 6 AM $ 0.974
+0.08%
$ 11.84 million $ 2,337
Jun 2, 4 AM $ 0.99
+0.00%
$ 12.04 million $ 2,449
Jun 2, 3 AM $ 0.973
+0.00%
$ -- $ 2,430
Jun 2, 2 AM $ 0.974
-0.04%
$ 11.85 million $ 2,431
Jun 2, 1 AM $ 0.974
-0.14%
$ 11.84 million $ 2,381
Jun 2, 12 AM $ 0.976
-0.17%
$ 11.87 million $ 2,681
Jun 1, 11 PM $ 0.975
+0.00%
$ 11.87 million $ 2,632
Jun 1, 10 PM $ 0.973
-0.06%
$ 11.84 million $ 2,846
Jun 1, 9 PM $ 0.973
-1.41%
$ 11.84 million $ 2,903
Jun 1, 8 PM $ 0.97
+0.00%
$ 11.8 million $ 2,769
Jun 1, 7 PM $ 0.966
-1.16%
$ 11.75 million $ 2,729
Jun 1, 5 PM $ 0.975
+0.04%
$ 11.87 million $ 2,753
Jun 1, 4 PM $ 0.976
+0.07%
$ 11.87 million $ 2,657
Jun 1, 3 PM $ 0.974
+0.00%
$ 11.85 million $ 2,375
Jun 1, 2 PM $ 0.975
-0.10%
$ 11.86 million $ 2,402
Jun 1, 1 PM $ 0.975
+0.07%
$ 11.86 million $ 2,977
Jun 1, 12 PM $ 0.974
+0.06%
$ 11.85 million $ 2,697
Jun 1, 11 AM $ 0.974
+0.00%
$ 11.85 million $ 2,487
Jun 1, 10 AM $ 0.976
+0.00%
$ 11.88 million $ 2,433
Jun 1, 9 AM $ 0.975
+0.00%
$ 11.86 million $ 2,398
Jun 1, 8 AM $ 0.978
+0.21%
$ 11.89 million $ 2,352
Jun 1, 7 AM $ 0.975
-0.02%
$ 11.87 million $ 2,413
Jun 1, 6 AM $ 0.976
+0.01%
$ 11.87 million $ 2,307
Jun 1, 5 AM $ 0.976
+0.00%
$ 11.87 million $ 2,142
Jun 1, 4 AM $ 0.977
-0.03%
$ 11.89 million $ 2,140
Jun 1, 3 AM $ 0.975
+0.01%
$ 11.86 million $ 1,996
Jun 1, 2 AM $ 0.975
-0.02%
$ 11.86 million $ 1,245
Jun 1, 1 AM $ 0.976
-0.06%
$ 11.87 million $ 1,737
Jun 1, 12 AM $ 0.979
-0.08%
$ 11.91 million $ 1,603
May 31, 11 PM $ 0.98
+0.43%
$ 11.92 million $ 1,422
May 31, 10 PM $ 0.977
+0.00%
$ 11.88 million $ 469
May 31, 9 PM $ 0.976
-0.10%
$ 11.88 million $ 477
May 31, 5 PM $ 0.968
+0.00%
$ 11.78 million $ 525
May 31, 4 PM $ 0.975
+0.14%
$ 11.86 million $ 511
May 31, 2 PM $ 0.975
-0.01%
$ 11.86 million $ 389
May 31, 12 PM $ 0.972
+0.00%
$ 11.82 million $ 454
May 31, 10 AM $ 0.966
+0.41%
$ 11.74 million $ 511
May 31, 7 AM $ 0.972
+0.37%
$ 11.83 million $ 465
May 31, 5 AM $ 0.985
+0.00%
$ 11.98 million $ 637