MAI Historical Data

MIMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.992
-0.38%
$ 13.57 million $ 19,275
Oct 5, 2025 $ 0.996
+0.06%
$ 13.62 million $ 46,258
Oct 4, 2025 $ 0.996
+0.11%
$ 13.62 million $ 42,744
Oct 3, 2025 $ 0.995
+0.00%
$ 13.62 million $ 38,965
Oct 2, 2025 $ 0.995
-0.04%
$ 13.62 million $ 32,832
Oct 1, 2025 $ 0.996
-0.10%
$ 13.62 million $ 26,920
Sep 30, 2025 $ 0.996
+0.03%
$ 13.62 million $ 22,203
Sep 29, 2025 $ 0.996
+0.02%
$ 28.01 million $ 19,474
Sep 28, 2025 $ 0.994
-0.02%
$ 28.01 million $ 11,855
Sep 27, 2025 $ 0.995
+0.11%
$ 27.99 million $ 9,402
Sep 26, 2025 $ 0.993
-0.43%
$ 27.96 million $ 9,838
Sep 25, 2025 $ 0.996
-0.05%
$ 28.06 million $ 2,087
Sep 24, 2025 $ 0.996
-0.07%
$ 28.04 million $ 1,338
Sep 23, 2025 $ 0.994
+0.14%
$ 27.97 million $ 4,524
Sep 22, 2025 $ 0.996
+0.08%
$ -- $ 2,682
Sep 21, 2025 $ 0.996
-0.06%
$ 28.06 million $ 2,407
Sep 20, 2025 $ 0.997
+0.20%
$ 28.04 million $ 401
Sep 19, 2025 $ 0.996
+0.32%
$ 28.04 million $ 30,430
Sep 18, 2025 $ 0.994
-0.08%
$ 27.96 million $ 4,237
Sep 17, 2025 $ 0.993
-0.10%
$ 27.98 million $ 11,786
Sep 16, 2025 $ 0.993
+0.05%
$ 27.95 million $ 2,247
Sep 15, 2025 $ 0.994
+0.07%
$ 27.9 million $ 1,725
Sep 13, 2025 $ 0.993
+0.01%
$ -- $ 8,671
Sep 12, 2025 $ 0.993
-0.23%
$ 27.93 million $ 6,126
Sep 11, 2025 $ 0.993
+0.05%
$ 27.93 million $ 4,310
Sep 10, 2025 $ 0.994
+0.01%
$ 27.95 million $ 2,543
Sep 9, 2025 $ 0.993
-0.19%
$ -- $ 5,996
Sep 8, 2025 $ 0.993
-0.09%
$ -- $ 2,993
Sep 7, 2025 $ 0.993
-0.16%
$ 27.94 million $ 2,833
Sep 6, 2025 $ 0.994
+0.10%
$ 27.96 million $ 266
Sep 5, 2025 $ 0.994
-0.04%
$ 27.95 million $ 167
Sep 3, 2025 $ 0.993
-0.02%
$ 27.93 million $ 10,564
Sep 2, 2025 $ 0.993
+0.00%
$ 27.89 million $ 5,731
Sep 1, 2025 $ 0.993
-0.15%
$ 27.92 million $ 3,344
Aug 31, 2025 $ 0.996
+0.66%
$ 28.06 million $ 18,603
Aug 30, 2025 $ 0.989
-0.28%
$ 27.83 million $ 5,067
Aug 29, 2025 $ 0.992
-0.16%
$ 27.9 million $ 6,715
Aug 28, 2025 $ 0.992
+0.15%
$ 27.91 million $ 18,028
Aug 27, 2025 $ 0.99
-0.14%
$ 27.86 million $ 7,264
Aug 26, 2025 $ 0.991
-0.04%
$ 27.94 million $ 3,976
Aug 25, 2025 $ 0.992
-0.03%
$ 27.96 million $ 15,357
Aug 24, 2025 $ 0.989
-0.09%
$ 27.88 million $ 3,980
Aug 23, 2025 $ 0.992
+0.05%
$ 27.86 million $ 1,158
Aug 22, 2025 $ 0.992
+0.07%
$ 27.89 million $ 9,367
Aug 21, 2025 $ 0.989
-0.35%
$ 27.87 million $ 2,420
Aug 19, 2025 $ 0.99
-0.09%
$ -- $ 3,126
Aug 18, 2025 $ 0.992
+0.14%
$ 27.89 million $ 3,476
Aug 16, 2025 $ 0.99
-0.08%
$ 27.84 million $ 1,772
Aug 15, 2025 $ 0.991
-0.07%
$ 27.89 million $ 7,967
Aug 14, 2025 $ 0.988
-0.12%
$ 27.8 million $ 4,419