MAI Historical Data

MIMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.974
-0.01%
$ 11.85 million $ 23,046
Jun 4, 8 PM $ 0.974
-0.02%
$ 11.85 million $ 23,636
Jun 4, 7 PM $ 0.976
-0.06%
$ 11.88 million $ 23,970
Jun 4, 6 PM $ 0.977
+0.26%
$ 11.89 million $ 24,070
Jun 4, 5 PM $ 0.973
-0.14%
$ 11.84 million $ 23,974
Jun 4, 4 PM $ 0.975
+0.05%
$ 11.86 million $ 23,854
Jun 4, 3 PM $ 0.975
-0.09%
$ 11.86 million $ 23,847
Jun 4, 2 PM $ 0.976
-0.05%
$ 11.87 million $ 23,688
Jun 4, 1 PM $ 0.976
+0.00%
$ 11.87 million $ 23,157
Jun 4, 12 PM $ 0.976
+0.06%
$ 11.87 million $ 21,670
Jun 4, 11 AM $ 0.975
+0.01%
$ 11.86 million $ 21,472
Jun 4, 10 AM $ 0.975
+0.03%
$ 11.86 million $ 21,446
Jun 4, 9 AM $ 0.974
-0.03%
$ 11.84 million $ 21,321
Jun 4, 8 AM $ 0.974
-0.11%
$ 11.85 million $ 21,341
Jun 4, 7 AM $ 0.975
-0.13%
$ 11.86 million $ 22,162
Jun 4, 6 AM $ 0.976
+0.09%
$ 11.87 million $ 21,542
Jun 4, 5 AM $ 0.975
-0.07%
$ 11.86 million $ 21,497
Jun 4, 4 AM $ 0.976
+0.14%
$ 11.87 million $ 21,274
Jun 4, 3 AM $ 0.975
+0.07%
$ 11.85 million $ 21,014
Jun 4, 2 AM $ 0.974
-0.06%
$ 11.85 million $ 20,451
Jun 4, 1 AM $ 0.975
+0.00%
$ 11.86 million $ 18,770
Jun 4, 12 AM $ 0.975
-0.17%
$ 11.86 million $ 18,346
Jun 3, 11 PM $ 0.976
+0.01%
$ 11.87 million $ 18,011
Jun 3, 10 PM $ 0.976
-0.39%
$ 11.87 million $ 18,110
Jun 3, 9 PM $ 0.98
+0.37%
$ 11.92 million $ 5,147
Jun 3, 8 PM $ 0.976
+0.02%
$ 11.87 million $ 3,563
Jun 3, 7 PM $ 0.976
+0.59%
$ 11.87 million $ 3,117
Jun 3, 6 PM $ 0.97
+0.00%
$ 11.8 million $ 3,534
Jun 3, 5 PM $ 0.971
-0.10%
$ 11.82 million $ 3,533
Jun 3, 4 PM $ 0.971
+0.01%
$ 11.81 million $ 3,581
Jun 3, 3 PM $ 0.971
-0.04%
$ 11.81 million $ 3,706
Jun 3, 2 PM $ 0.971
+0.01%
$ 11.81 million $ 4,023
Jun 3, 1 PM $ 0.97
+0.03%
$ 11.8 million $ 4,101
Jun 3, 12 PM $ 0.972
+0.00%
$ 11.83 million $ 4,208
Jun 3, 11 AM $ 0.972
-0.07%
$ 11.83 million $ 4,148
Jun 3, 10 AM $ 0.973
+0.08%
$ 11.83 million $ 3,997
Jun 3, 9 AM $ 0.97
-0.07%
$ 11.8 million $ 3,892
Jun 3, 7 AM $ 0.972
-0.01%
$ 11.82 million $ 3,956
Jun 3, 6 AM $ 0.971
-0.25%
$ 11.81 million $ 3,903
Jun 3, 5 AM $ 0.971
-0.09%
$ 11.81 million $ 3,797
Jun 3, 4 AM $ 0.972
-0.09%
$ 11.82 million $ 3,554
Jun 3, 3 AM $ 0.973
+0.31%
$ 11.83 million $ 3,441
Jun 3, 2 AM $ 0.97
+0.00%
$ 11.8 million $ 3,197
Jun 3, 1 AM $ 0.971
+0.00%
$ 11.81 million $ 3,349
Jun 3, 12 AM $ 0.973
+0.00%
$ 11.83 million $ 3,295
Jun 2, 11 PM $ 0.972
+0.14%
$ 11.83 million $ 3,292
Jun 2, 10 PM $ 0.971
-0.18%
$ 11.82 million $ 3,170
Jun 2, 9 PM $ 0.973
+0.02%
$ 11.84 million $ 2,993
Jun 2, 8 PM $ 0.973
+0.07%
$ 11.84 million $ 3,074
Jun 2, 7 PM $ 0.972
+0.14%
$ 11.82 million $ 3,179