MAI Historical Data

MIMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.989
+0.07%
$ 12.03 million $ 3,748
Jun 6, 10 PM $ 0.988
+0.03%
$ 12.02 million $ 5,623
Jun 6, 9 PM $ 0.987
-0.17%
$ 12.01 million $ 5,761
Jun 6, 8 PM $ 0.987
+0.00%
$ 12.01 million $ 6,219
Jun 6, 6 PM $ 0.988
-0.08%
$ 12.02 million $ 10,506
Jun 6, 5 PM $ 0.989
+0.03%
$ 12.03 million $ 15,776
Jun 6, 4 PM $ 0.988
+0.03%
$ 12.02 million $ 18,693
Jun 6, 3 PM $ 0.989
+0.07%
$ 12.03 million $ 18,970
Jun 6, 2 PM $ 0.988
+0.01%
$ 12.01 million $ 19,823
Jun 6, 1 PM $ 0.988
+0.05%
$ 12.02 million $ 20,541
Jun 6, 12 PM $ 0.988
-0.01%
$ 12.02 million $ 20,689
Jun 6, 11 AM $ 0.988
-0.01%
$ 12.02 million $ 20,804
Jun 6, 10 AM $ 0.988
-0.01%
$ 12.02 million $ 20,805
Jun 6, 9 AM $ 0.988
-0.08%
$ 12.02 million $ 40,504
Jun 6, 8 AM $ 0.989
-0.02%
$ 12.03 million $ 39,572
Jun 6, 7 AM $ 0.989
-0.07%
$ 12.03 million $ 40,234
Jun 6, 6 AM $ 0.99
-0.08%
$ 12.04 million $ 40,509
Jun 6, 5 AM $ 0.99
-0.05%
$ 12.05 million $ 40,823
Jun 6, 4 AM $ 0.991
+0.18%
$ 12.05 million $ 40,567
Jun 6, 3 AM $ 0.989
+0.01%
$ 12.03 million $ 40,198
Jun 6, 2 AM $ 0.989
-0.02%
$ 12.03 million $ 40,485
Jun 6, 1 AM $ 0.989
+0.00%
$ 12.03 million $ 40,560
Jun 6, 12 AM $ 0.989
+0.02%
$ 12.03 million $ 40,638
Jun 5, 11 PM $ 0.989
-0.15%
$ 12.03 million $ 40,523
Jun 5, 10 PM $ 0.99
+0.06%
$ 12.04 million $ 40,148
Jun 5, 9 PM $ 0.99
+0.01%
$ 12.04 million $ 40,152
Jun 5, 8 PM $ 0.989
+0.00%
$ 12.03 million $ 39,997
Jun 5, 7 PM $ 0.989
-0.08%
$ 12.03 million $ 39,594
Jun 5, 6 PM $ 0.99
+0.00%
$ 12.04 million $ 38,943
Jun 5, 5 PM $ 0.99
+0.85%
$ 12.04 million $ 36,369
Jun 5, 4 PM $ 0.981
+0.42%
$ 11.94 million $ 14,960
Jun 5, 3 PM $ 0.977
+0.18%
$ 11.89 million $ 8,098
Jun 5, 2 PM $ 0.976
-0.21%
$ 11.87 million $ 7,652
Jun 5, 1 PM $ 0.978
+0.41%
$ 11.89 million $ 6,923
Jun 5, 12 PM $ 0.974
-0.04%
$ 11.85 million $ 6,993
Jun 5, 11 AM $ 0.974
+0.54%
$ 11.85 million $ 6,956
Jun 5, 10 AM $ 0.968
-0.79%
$ 11.78 million $ 6,023
Jun 5, 9 AM $ 0.976
+0.13%
$ 11.87 million $ 6,143
Jun 5, 8 AM $ 0.975
-0.07%
$ 11.86 million $ 6,052
Jun 5, 7 AM $ 0.976
+0.10%
$ 11.87 million $ 6,068
Jun 5, 6 AM $ 0.975
+0.05%
$ 11.86 million $ 6,465
Jun 5, 5 AM $ 0.975
-0.04%
$ 11.86 million $ 5,876
Jun 5, 4 AM $ 0.976
-0.01%
$ 11.87 million $ 5,842
Jun 5, 3 AM $ 0.976
+0.19%
$ 11.88 million $ 5,509
Jun 5, 2 AM $ 0.974
+0.19%
$ 11.85 million $ 6,171
Jun 5, 1 AM $ 0.974
+0.03%
$ 11.85 million $ 7,231
Jun 5, 12 AM $ 0.977
+0.07%
$ 11.89 million $ 7,225
Jun 4, 11 PM $ 0.976
-0.04%
$ 11.87 million $ 7,352
Jun 4, 10 PM $ 0.974
-0.02%
$ 11.84 million $ 7,903
Jun 4, 9 PM $ 0.974
-0.01%
$ 11.85 million $ 23,046