MAI Historical Data

MIMATIC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.992
-0.53%
$ 49.09 million $ 4.18 million
Nov 6, 2022 $ 0.998
+0.42%
$ 50.93 million $ 1.18 million
Nov 5, 2022 $ 0.994
-0.01%
$ 50.73 million $ 1.13 million
Nov 4, 2022 $ 0.994
-0.09%
$ 50.75 million $ 1.35 million
Nov 3, 2022 $ 0.995
+0.21%
$ 50.78 million $ 1.38 million
Nov 2, 2022 $ 0.993
-0.10%
$ 50.66 million $ 1.2 million
Nov 1, 2022 $ 0.993
-0.10%
$ 50.67 million $ 760,164
Oct 31, 2022 $ 0.993
+0.01%
$ 50.67 million $ 754,288
Oct 30, 2022 $ 0.992
-0.24%
$ 50.64 million $ 6.13 million
Oct 29, 2022 $ 0.995
-0.06%
$ 50.76 million $ 1.34 million
Oct 28, 2022 $ 0.995
-0.06%
$ 50.77 million $ 1.89 million
Oct 27, 2022 $ 0.995
-0.09%
$ 50.76 million $ 1.11 million
Oct 26, 2022 $ 0.995
+0.04%
$ 50.76 million $ 3.12 million
Oct 25, 2022 $ 0.994
+0.22%
$ 50.75 million $ 2.44 million
Download