MAI Historical Data

MIMATIC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 1
+0.06%
$ 45.27 million $ 355,198
Apr 5, 2023 $ 0.999
-0.09%
$ 45.22 million $ 380,816
Apr 4, 2023 $ 1
+0.08%
$ 45.25 million $ 492,521
Apr 3, 2023 $ 0.999
+0.01%
$ 45.21 million $ 430,060
Apr 2, 2023 $ 0.999
-0.19%
$ 45.21 million $ 531,587
Apr 1, 2023 $ 1
+0.11%
$ 45.3 million $ 515,374
Mar 31, 2023 $ 1
+0.05%
$ 45.25 million $ 629,687
Mar 30, 2023 $ 0.999
-0.07%
$ 45.22 million $ 742,931
Mar 29, 2023 $ 1
+0.02%
$ 45.25 million $ 600,171
Mar 28, 2023 $ 1
+0.09%
$ 45.24 million $ 324,033
Mar 27, 2023 $ 0.999
-0.17%
$ 45.2 million $ 528,861
Mar 26, 2023 $ 1
-0.01%
$ 45.27 million $ 469,376
Mar 25, 2023 $ 1
+0.17%
$ 45.27 million $ 823,837
Mar 24, 2023 $ 0.999
+0.00%
$ 45.19 million $ 479,204
Mar 23, 2023 $ 0.999
-0.14%
$ 45.22 million $ 502,628
Mar 22, 2023 $ 1
+0.16%
$ 45.28 million $ 614,460
Mar 21, 2023 $ 0.999
-0.29%
$ 45.2 million $ 884,105
Mar 20, 2023 $ 1
-0.14%
$ 45.32 million $ 1.52 million
Mar 19, 2023 $ 1
-0.24%
$ 45.36 million $ 971,900
Mar 18, 2023 $ 1
+0.55%
$ 45.45 million $ 759,440
Mar 17, 2023 $ 0.999
-0.02%
$ 45.19 million $ 1.74 million
Mar 16, 2023 $ 0.999
-0.36%
$ 45.2 million $ 1.51 million
Mar 15, 2023 $ 1
+0.32%
$ 45.36 million $ 1.72 million
Mar 14, 2023 $ 0.999
-0.04%
$ 45.22 million $ 2.94 million
Mar 13, 2023 $ 1
+1.15%
$ 45.24 million $ 5.16 million
Mar 12, 2023 $ 0.99
+1.47%
$ 44.79 million $ 729,710
Mar 11, 2023 $ 0.976
-2.11%
$ 44.15 million $ 19.07 million
Mar 10, 2023 $ 0.996
-0.52%
$ 45.09 million $ 2.26 million
Mar 9, 2023 $ 1
+0.00%
$ 45.32 million $ 3.43 million
Mar 8, 2023 $ 1
+0.70%
$ 45.32 million $ 2.14 million
Mar 7, 2023 $ 0.995
-0.34%
$ 45.01 million $ 2.68 million
Mar 6, 2023 $ 0.998
+0.12%
$ 45.16 million $ 706,766
Mar 5, 2023 $ 0.997
-0.16%
$ 45.13 million $ 520,468
Mar 4, 2023 $ 0.999
+0.23%
$ 45.2 million $ 328,778
Mar 3, 2023 $ 0.997
-0.05%
$ 45.1 million $ 544,567
Mar 2, 2023 $ 0.997
+0.23%
$ 45.12 million $ 603,138
Mar 1, 2023 $ 0.995
-0.25%
$ 45.02 million $ 841,247
Feb 28, 2023 $ 0.997
+0.31%
$ 45.13 million $ 371,649
Feb 27, 2023 $ 0.994
+0.00%
$ 44.99 million $ 608,201
Feb 26, 2023 $ 0.994
+0.19%
$ 45 million $ 305,409
Feb 25, 2023 $ 0.993
-0.17%
$ 44.92 million $ 356,544
Feb 24, 2023 $ 0.994
-0.04%
$ 45 million $ 671,095
Feb 23, 2023 $ 0.995
+0.35%
$ 45.01 million $ 923,304
Feb 22, 2023 $ 0.991
-0.29%
$ 44.85 million $ 661,271
Feb 21, 2023 $ 0.994
+0.14%
$ 44.98 million $ 812,996
Feb 20, 2023 $ 0.993
-0.52%
$ 44.92 million $ 691,291
Feb 19, 2023 $ 0.998
+0.12%
$ 45.14 million $ 792,742
Feb 18, 2023 $ 0.996
+0.30%
$ 45.09 million $ 1.02 million
Feb 17, 2023 $ 0.994
-0.73%
$ 44.97 million $ 3.67 million
Feb 16, 2023 $ 1
+1.22%
$ 45.3 million $ 1.83 million