MAI Historical Data

MIMATIC Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.998
+0.25%
$ 45.17 million $ 478,008
May 25, 2023 $ 0.996
-0.58%
$ 45.06 million $ 602,354
May 24, 2023 $ 1
+0.50%
$ 45.33 million $ 569,981
May 23, 2023 $ 0.997
-0.14%
$ 45.1 million $ 455,896
May 22, 2023 $ 0.998
-0.56%
$ 45.18 million $ 680,914
May 21, 2023 $ 1
-0.54%
$ 45.42 million $ 317,981
May 20, 2023 $ 1.01
+1.15%
$ 45.66 million $ 215,520
May 19, 2023 $ 0.998
+0.19%
$ 45.14 million $ 324,919
May 18, 2023 $ 0.996
+0.12%
$ 45.06 million $ 693,695
May 17, 2023 $ 0.995
+0.12%
$ 45.01 million $ 374,832
May 16, 2023 $ 0.993
-0.68%
$ 44.95 million $ 808,414
May 15, 2023 $ 1
-2.54%
$ 45.25 million $ 396,149
May 14, 2023 $ 1.03
-0.11%
$ 46.44 million $ 495,243
May 13, 2023 $ 1.03
+2.82%
$ 46.48 million $ 168,247
May 12, 2023 $ 0.999
-0.10%
$ 45.21 million $ 389,606
May 11, 2023 $ 1
+0.48%
$ 45.28 million $ 638,010
May 10, 2023 $ 0.996
+0.14%
$ 45.06 million $ 458,591
May 9, 2023 $ 0.995
+0.05%
$ 45.01 million $ 299,740
May 8, 2023 $ 0.994
-0.74%
$ 44.97 million $ 458,600
May 7, 2023 $ 1
+0.43%
$ 45.28 million $ 262,763
May 6, 2023 $ 0.996
+0.20%
$ 45.09 million $ 194,577
May 5, 2023 $ 0.994
-0.25%
$ 44.98 million $ 335,320
May 4, 2023 $ 0.997
-0.49%
$ 45.11 million $ 426,897
May 3, 2023 $ 1
+0.15%
$ 45.37 million $ 433,163
May 2, 2023 $ 1
+0.42%
$ 45.32 million $ 636,280
May 1, 2023 $ 0.998
-0.42%
$ 45.14 million $ 170,461
Apr 30, 2023 $ 1
-0.27%
$ 45.32 million $ 439,496
Apr 29, 2023 $ 1
+0.14%
$ 45.45 million $ 232,683
Apr 28, 2023 $ 1
+0.52%
$ 45.38 million $ 503,361
Apr 27, 2023 $ 0.998
+0.05%
$ 45.15 million $ 495,417
Apr 26, 2023 $ 0.997
-0.11%
$ 45.12 million $ 1.26 million
Apr 25, 2023 $ 0.998
-0.09%
$ 45.17 million $ 416,071
Apr 24, 2023 $ 0.999
-1.28%
$ 45.2 million $ 431,391
Apr 23, 2023 $ 1.01
+1.23%
$ 45.79 million $ 352,208
Apr 22, 2023 $ 1
-0.05%
$ 45.23 million $ 188,851
Apr 21, 2023 $ 1
-0.15%
$ 45.26 million $ 602,811
Apr 20, 2023 $ 1
-1.00%
$ 45.33 million $ 808,582
Apr 19, 2023 $ 1.01
+1.41%
$ 45.79 million $ 479,907
Apr 18, 2023 $ 0.998
-0.89%
$ 45.14 million $ 327,795
Apr 17, 2023 $ 1.01
+0.26%
$ 45.55 million $ 448,522
Apr 16, 2023 $ 1
-0.05%
$ 45.44 million $ 197,672
Apr 15, 2023 $ 1
+0.58%
$ 45.46 million $ 967,597
Apr 14, 2023 $ 0.999
+0.12%
$ 45.22 million $ 439,912
Apr 13, 2023 $ 0.998
-0.01%
$ 45.17 million $ 405,383
Apr 12, 2023 $ 0.998
-0.09%
$ 45.17 million $ 315,194
Apr 11, 2023 $ 0.999
+0.00%
$ 45.21 million $ 885,100
Apr 10, 2023 $ 0.999
-0.78%
$ 45.2 million $ 115,194
Apr 9, 2023 $ 1.01
+0.78%
$ 45.56 million $ 320,842
Apr 8, 2023 $ 0.996
-0.55%
$ 45.07 million $ 185,038
Apr 7, 2023 $ 1
+0.11%
$ 45.31 million $ 246,538