MAI Historical Data

MIMATIC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.747
-1.85%
$ 21.01 million $ 30,648
Oct 23, 2023 $ 0.761
+1.79%
$ 21.41 million $ 97,351
Oct 22, 2023 $ 0.747
-2.70%
$ 21.03 million $ 157,491
Oct 21, 2023 $ 0.773
-2.05%
$ 21.74 million $ 83,741
Oct 20, 2023 $ 0.789
+0.71%
$ 22.19 million $ 25,856
Oct 19, 2023 $ 0.785
-1.72%
$ 22.1 million $ 28,997
Oct 18, 2023 $ 0.799
-0.94%
$ 22.48 million $ 2
Oct 17, 2023 $ 0.807
-0.48%
$ 22.69 million $ 6,414
Oct 16, 2023 $ 0.81
+1.84%
$ 22.8 million $ 39,787
Oct 15, 2023 $ 0.799
+0.78%
$ 22.47 million $ 32,580
Oct 14, 2023 $ 0.793
+1.07%
$ 22.31 million $ 69,403
Oct 13, 2023 $ 0.785
-3.63%
$ 22.08 million $ 730,364
Oct 12, 2023 $ 0.814
-2.64%
$ 22.91 million $ 29,671
Oct 11, 2023 $ 0.838
-2.10%
$ 23.57 million $ 104,461
Oct 10, 2023 $ 0.856
-2.02%
$ 24.08 million $ 16,078
Oct 9, 2023 $ 0.874
+0.81%
$ 24.58 million $ 29,096
Oct 8, 2023 $ 0.866
-1.40%
$ 24.36 million $ 28,383
Oct 7, 2023 $ 0.879
-0.40%
$ 24.74 million $ 33,812
Oct 6, 2023 $ 0.883
-1.40%
$ 24.85 million $ 54,810
Oct 5, 2023 $ 0.896
+0.16%
$ 25.21 million $ 37,862
Oct 4, 2023 $ 0.895
+0.09%
$ 25.17 million $ 90,190
Oct 3, 2023 $ 0.891
-0.31%
$ 25.07 million $ 45,131
Oct 2, 2023 $ 0.893
+0.31%
$ 25.12 million $ 35,888
Oct 1, 2023 $ 0.89
+0.21%
$ 25.05 million $ 36,912
Sep 30, 2023 $ 0.888
-0.14%
$ 24.99 million $ 38,238
Sep 29, 2023 $ 0.889
+0.57%
$ 25.02 million $ 35,192
Sep 28, 2023 $ 0.885
-1.09%
$ 24.89 million $ 100,936
Sep 27, 2023 $ 0.891
-0.40%
$ 25.06 million $ 69,997
Sep 26, 2023 $ 0.894
-1.31%
$ 25.15 million $ 148,285
Sep 25, 2023 $ 0.905
-0.53%
$ 25.47 million $ 51,261
Sep 24, 2023 $ 0.909
+0.41%
$ 25.57 million $ 12,209
Sep 23, 2023 $ 0.905
-0.01%
$ 25.46 million $ 3,786
Sep 22, 2023 $ 0.905
-0.35%
$ 25.47 million $ 14,451
Sep 21, 2023 $ 0.908
+0.83%
$ 25.54 million $ 30,945
Sep 20, 2023 $ 0.901
-0.58%
$ 25.33 million $ 45,153
Sep 19, 2023 $ 0.906
-0.08%
$ 25.48 million $ 35,886
Sep 18, 2023 $ 0.907
+0.59%
$ 25.5 million $ 26,473
Sep 17, 2023 $ 0.901
-0.78%
$ 25.35 million $ 15,979
Sep 16, 2023 $ 0.909
+0.80%
$ 25.56 million $ 15,080
Sep 15, 2023 $ 0.9
+1.47%
$ 25.33 million $ 29,682
Sep 14, 2023 $ 0.887
+0.18%
$ 24.96 million $ 46,457
Sep 13, 2023 $ 0.886
-1.62%
$ 24.91 million $ 32,562
Sep 12, 2023 $ 0.895
-0.86%
$ 25.17 million $ 26,737
Sep 11, 2023 $ 0.901
+1.00%
$ 25.34 million $ 109,827
Sep 10, 2023 $ 0.892
+0.03%
$ 25.09 million $ 77,954
Sep 9, 2023 $ 0.892
+0.44%
$ 25.09 million $ 213,975
Sep 8, 2023 $ 0.888
+0.95%
$ 24.98 million $ 21,447
Sep 7, 2023 $ 0.879
+0.45%
$ 24.74 million $ 425,237
Sep 6, 2023 $ 0.875
-5.58%
$ 24.62 million $ 720,276
Sep 5, 2023 $ 0.929
-0.42%
$ 26.13 million $ 81,308