MAI Historical Data

MIMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.871
+0.28%
$ 24.49 million $ 33,354
Dec 12, 2023 $ 0.868
-2.31%
$ 24.43 million $ 18,788
Dec 11, 2023 $ 0.888
+0.59%
$ 24.97 million $ 9,979
Dec 10, 2023 $ 0.887
+1.74%
$ 24.96 million $ 39,425
Dec 9, 2023 $ 0.872
+0.91%
$ 24.54 million $ 9,292
Dec 8, 2023 $ 0.864
+0.88%
$ 24.32 million $ 82,806
Dec 7, 2023 $ 0.857
-0.13%
$ 24.1 million $ 11,766
Dec 6, 2023 $ 0.858
+1.29%
$ 24.13 million $ 8,306
Dec 5, 2023 $ 0.846
-0.57%
$ 23.79 million $ 32,659
Dec 4, 2023 $ 0.85
-0.22%
$ 23.92 million $ 29,878
Dec 3, 2023 $ 0.852
+1.32%
$ 23.97 million $ 8,398
Dec 2, 2023 $ 0.837
-0.89%
$ 23.55 million $ 3,685
Dec 1, 2023 $ 0.844
-1.03%
$ 23.76 million $ 12,311
Nov 30, 2023 $ 0.853
-1.73%
$ 23.99 million $ 30,707
Nov 29, 2023 $ 0.868
-1.09%
$ 24.42 million $ 27,622
Nov 28, 2023 $ 0.877
-3.69%
$ 24.68 million $ 69,563
Nov 27, 2023 $ 0.911
+4.15%
$ 25.62 million $ 115,859
Nov 26, 2023 $ 0.875
+7.05%
$ 24.61 million $ 355,141
Nov 25, 2023 $ 0.818
+6.57%
$ 23 million $ 164,364
Nov 24, 2023 $ 0.767
-0.94%
$ 21.58 million $ 797
Nov 23, 2023 $ 0.774
-1.26%
$ 21.79 million $ 6,471
Nov 22, 2023 $ 0.784
-2.40%
$ 22.06 million $ 19,494
Nov 21, 2023 $ 0.803
+3.03%
$ 22.6 million $ 62,472
Nov 20, 2023 $ 0.78
-1.08%
$ 21.94 million $ 20,619
Nov 19, 2023 $ 0.788
-2.75%
$ 22.17 million $ 56,790
Nov 18, 2023 $ 0.808
-0.85%
$ 22.72 million $ 15,185
Nov 17, 2023 $ 0.815
+5.54%
$ 22.92 million $ 93,650
Nov 16, 2023 $ 0.771
+0.32%
$ 21.7 million $ 12,269
Nov 15, 2023 $ 0.769
-0.63%
$ 21.63 million $ 22,550
Nov 14, 2023 $ 0.774
+0.52%
$ 21.76 million $ 13,238
Nov 13, 2023 $ 0.77
-2.91%
$ 21.66 million $ 27,490
Nov 12, 2023 $ 0.793
+2.45%
$ 22.31 million $ 143,723
Nov 11, 2023 $ 0.774
+0.50%
$ 21.77 million $ 52,146
Nov 10, 2023 $ 0.766
-2.46%
$ 21.54 million $ 73,978
Nov 9, 2023 $ 0.776
+3.46%
$ 21.83 million $ 200,813
Nov 8, 2023 $ 0.751
-0.14%
$ 21.12 million $ 44,387
Nov 7, 2023 $ 0.751
-0.24%
$ 21.14 million $ 32,498
Nov 6, 2023 $ 0.754
+0.48%
$ 21.2 million $ 33,717
Nov 5, 2023 $ 0.75
+0.08%
$ 21.1 million $ 8,347
Nov 4, 2023 $ 0.75
+1.99%
$ 21.1 million $ 3,151
Nov 3, 2023 $ 0.735
-0.40%
$ 20.68 million $ 12,807
Nov 2, 2023 $ 0.735
+0.60%
$ 20.68 million $ 19,663
Nov 1, 2023 $ 0.731
+0.41%
$ 20.57 million $ 25,766
Oct 31, 2023 $ 0.73
+8.45%
$ 20.53 million $ 44,862
Oct 30, 2023 $ 0.673
-8.57%
$ 18.93 million $ 320,811
Oct 29, 2023 $ 0.734
+0.26%
$ 20.64 million $ 220
Oct 28, 2023 $ 0.732
+0.59%
$ 20.58 million $ 5,972
Oct 27, 2023 $ 0.727
-1.68%
$ 20.46 million $ 23,218
Oct 26, 2023 $ 0.74
-1.69%
$ 20.81 million $ 44,656
Oct 25, 2023 $ 0.753
+0.80%
$ 21.17 million $ 34,805