MAI Historical Data

MIMATIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.82
+1.32%
$ 23.08 million $ 8,180
Mar 22, 2024 $ 0.81
-3.66%
$ 22.79 million $ 26,724
Mar 21, 2024 $ 0.841
+0.75%
$ 23.65 million $ 5,605
Mar 20, 2024 $ 0.834
+1.59%
$ 23.45 million $ 12,662
Mar 19, 2024 $ 0.821
-1.02%
$ 23.08 million $ 15,266
Mar 18, 2024 $ 0.829
-2.09%
$ 23.32 million $ 8,769
Mar 17, 2024 $ 0.847
-73.61%
$ 23.82 million $ 3,232
Mar 16, 2024 $ 3.21
+0.00%
$ 90.28 million $ 13,657
Mar 15, 2024 $ 0.853
+0.00%
$ 24.01 million $ 2,048
Mar 14, 2024 $ 0.853
-0.29%
$ 24.01 million $ 4,290
Mar 13, 2024 $ 0.856
-0.74%
$ 24.08 million $ 15,922
Mar 12, 2024 $ 0.884
+0.00%
$ 24.87 million $ 2,081
Mar 11, 2024 $ 0.884
+0.00%
$ 24.87 million $ 2,081
Mar 10, 2024 $ 0.862
+0.00%
$ -- $ 10,899
Mar 9, 2024 $ 0.862
-3.14%
$ 24.25 million $ 17,895
Mar 8, 2024 $ 0.895
+0.00%
$ 25.18 million $ 2,161
Mar 7, 2024 $ 0.895
-0.30%
$ 25.18 million $ 4,630
Mar 6, 2024 $ 0.898
-67.20%
$ 25.26 million $ 7,919
Mar 5, 2024 $ 2.74
+207.69%
$ 77.01 million $ 47,302
Mar 4, 2024 $ 0.89
-0.24%
$ 25.03 million $ 30,411
Mar 3, 2024 $ 0.892
-1.19%
$ 25.09 million $ 12,064
Mar 2, 2024 $ 0.902
-70.02%
$ 25.39 million $ 34,569
Mar 1, 2024 $ 3.01
+244.16%
$ 84.68 million $ 15,527
Feb 29, 2024 $ 0.875
+1.44%
$ 24.61 million $ 8,527
Feb 28, 2024 $ 0.862
-71.01%
$ 24.26 million $ 3,335
Feb 27, 2024 $ 2.97
+3.25%
$ 83.68 million $ 12,592
Feb 26, 2024 $ 0.88
+0.00%
$ -- $ 2,590
Feb 25, 2024 $ 0.88
-1.24%
$ 24.75 million $ 8,951
Feb 24, 2024 $ 0.882
+0.00%
$ -- $ 3,354
Feb 23, 2024 $ 0.882
+0.95%
$ 24.82 million $ 3,354
Feb 22, 2024 $ 0.874
-0.10%
$ 24.59 million $ 27,482
Feb 21, 2024 $ 0.9
+0.00%
$ 25.32 million $ 2,441
Feb 20, 2024 $ 0.9
+1.54%
$ 25.32 million $ 2,441
Feb 19, 2024 $ 0.886
+0.05%
$ 24.94 million $ 18,697
Feb 18, 2024 $ 0.886
-1.14%
$ 24.92 million $ 4,465
Feb 17, 2024 $ 0.896
-0.07%
$ 25.21 million $ 7,727
Feb 16, 2024 $ 0.897
+2.91%
$ 25.23 million $ 3,062
Feb 15, 2024 $ 0.871
-2.04%
$ 24.51 million $ 52,337
Feb 14, 2024 $ 0.89
-1.18%
$ 25.02 million $ 342,869
Feb 13, 2024 $ 0.9
-0.69%
$ 25.32 million $ 15,405
Feb 12, 2024 $ 0.903
+0.00%
$ 25.41 million $ 10
Feb 11, 2024 $ 0.903
+1.25%
$ 25.41 million $ 8,247
Feb 10, 2024 $ 0.892
-2.59%
$ 25.09 million $ 30,944
Feb 9, 2024 $ 0.916
+1.07%
$ 25.76 million $ 12,485
Feb 8, 2024 $ 0.906
-1.42%
$ 25.49 million $ 30,758
Feb 7, 2024 $ 0.919
-67.22%
$ 25.85 million $ 10,296
Feb 6, 2024 $ 2.8
-10.00%
$ 78.88 million $ 31,778
Feb 5, 2024 $ 3.12
-0.94%
$ 87.65 million $ 59,077
Feb 3, 2024 $ 0.901
+0.00%
$ 25.35 million $ 3,039
Feb 2, 2024 $ 0.901
-71.51%
$ 25.35 million $ 5,570