MAI Historical Data

MIMATIC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.985
-2.82%
$ 11.98 million $ 4,433
May 20, 8 PM $ 0.983
+0.00%
$ 11.96 million $ 4,454
May 20, 7 PM $ 0.984
-0.08%
$ 11.97 million $ 4,401
May 20, 6 PM $ 0.984
+0.00%
$ 11.97 million $ 4,394
May 20, 5 PM $ 0.984
-0.08%
$ 11.96 million $ 4,332
May 20, 4 PM $ 0.984
+0.07%
$ 11.97 million $ 4,544
May 20, 3 PM $ 0.984
+0.11%
$ 11.97 million $ 4,120
May 20, 2 PM $ 0.982
-0.10%
$ 11.95 million $ 4,442
May 20, 1 PM $ 0.983
-0.07%
$ 11.96 million $ 4,156
May 20, 12 PM $ 0.985
+0.01%
$ 11.98 million $ 4,049
May 20, 11 AM $ 0.985
-0.05%
$ 11.98 million $ 3,889
May 20, 10 AM $ 0.984
-1.06%
$ 11.96 million $ 4,639
May 20, 8 AM $ 0.984
+0.01%
$ 11.97 million $ 4,696
May 20, 7 AM $ 0.983
-0.12%
$ 11.96 million $ 4,656
May 20, 6 AM $ 0.984
+0.00%
$ 11.97 million $ 4,726
May 20, 5 AM $ 0.984
-0.18%
$ 11.97 million $ 4,721
May 20, 3 AM $ 0.983
-0.01%
$ 11.96 million $ 4,449
May 20, 2 AM $ 0.983
+0.01%
$ 11.96 million $ 4,514
May 20, 1 AM $ 0.983
-0.03%
$ 11.95 million $ 4,450
May 20, 12 AM $ 0.983
-0.13%
$ 11.96 million $ 4,379
May 19, 11 PM $ 0.985
+0.00%
$ 11.98 million $ 4,236
May 19, 10 PM $ 0.983
-0.06%
$ 11.95 million $ 4,242
May 19, 9 PM $ 0.984
+0.05%
$ 11.97 million $ 3,999
May 19, 7 PM $ 0.984
-0.13%
$ 11.97 million $ 4,336
May 19, 6 PM $ 0.985
+0.00%
$ 11.98 million $ 4,465
May 19, 5 PM $ 0.984
+0.00%
$ 11.96 million $ 4,410
May 19, 4 PM $ 0.983
-0.05%
$ 11.96 million $ 4,403
May 19, 3 PM $ 0.984
+0.02%
$ 11.97 million $ 4,532
May 19, 2 PM $ 0.983
-0.07%
$ 11.96 million $ 4,043
May 19, 1 PM $ 0.984
+0.01%
$ 11.97 million $ 3,957
May 19, 12 PM $ 0.982
-0.22%
$ 11.94 million $ 4,149
May 19, 11 AM $ 0.984
+0.10%
$ 11.97 million $ 4,141
May 19, 10 AM $ 0.983
-0.05%
$ 11.96 million $ 4,389
May 19, 9 AM $ 0.984
+0.03%
$ 11.97 million $ 4,375
May 19, 7 AM $ 0.983
-0.13%
$ 11.96 million $ 8,686
May 19, 6 AM $ 0.984
-0.12%
$ 11.98 million $ 16,522
May 19, 4 AM $ 0.983
+0.00%
$ 11.96 million $ 16,581
May 19, 3 AM $ 0.984
+0.00%
$ 11.97 million $ 17,137
May 19, 12 AM $ 0.984
+0.03%
$ 11.97 million $ 19,968
May 18, 11 PM $ 0.984
-0.03%
$ 11.97 million $ 20,164
May 18, 10 PM $ 0.984
+0.14%
$ 11.97 million $ 21,458
May 18, 9 PM $ 0.982
-0.14%
$ 11.95 million $ 21,924
May 18, 8 PM $ 0.984
+0.07%
$ 11.97 million $ 21,774
May 18, 7 PM $ 0.983
+0.08%
$ 11.96 million $ 24,443
May 18, 6 PM $ 0.982
-0.15%
$ 11.95 million $ 26,332
May 18, 5 PM $ 0.985
+0.16%
$ 11.98 million $ 26,380
May 18, 4 PM $ 0.983
+0.01%
$ 11.96 million $ 26,570
May 18, 3 PM $ 0.983
-0.07%
$ 11.96 million $ 26,485
May 18, 2 PM $ 0.984
-0.02%
$ 11.97 million $ 26,161
May 18, 1 PM $ 0.984
+0.04%
$ 11.97 million $ 26,025