MAI Historical Data

MIMATIC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.981
-0.05%
$ 11.93 million $ 10,679
May 23, 9 AM $ 0.981
+0.42%
$ 11.94 million $ 10,627
May 23, 8 AM $ 0.977
-0.39%
$ 11.89 million $ 10,572
May 23, 7 AM $ 0.981
+0.52%
$ 11.93 million $ 10,435
May 23, 6 AM $ 0.966
+0.00%
$ 11.75 million $ 8,874
May 23, 2 AM $ 0.982
+0.00%
$ 11.94 million $ 9,235
May 23, 1 AM $ 0.982
+0.33%
$ 11.95 million $ 9,760
May 23, 12 AM $ 0.98
+0.00%
$ 11.92 million $ 9,797
May 22, 11 PM $ 0.98
-0.02%
$ 11.92 million $ 10,049
May 22, 10 PM $ 0.98
+0.00%
$ 11.93 million $ 9,979
May 22, 8 PM $ 0.981
+0.00%
$ 11.93 million $ 9,989
May 22, 7 PM $ 0.981
-0.06%
$ 11.93 million $ 10,056
May 22, 6 PM $ 0.98
+0.03%
$ 11.93 million $ 9,849
May 22, 5 PM $ 0.981
+0.00%
$ 11.93 million $ 9,890
May 22, 4 PM $ 0.981
+0.04%
$ 11.93 million $ 9,361
May 22, 3 PM $ 0.984
-0.07%
$ 11.96 million $ 5,739
May 22, 2 PM $ 0.984
-0.03%
$ 11.97 million $ 5,323
May 22, 1 PM $ 0.983
-0.01%
$ 11.96 million $ 4,956
May 22, 12 PM $ 0.984
-0.19%
$ 11.96 million $ 4,861
May 22, 11 AM $ 0.985
-0.13%
$ 11.98 million $ 5,611
May 22, 10 AM $ 0.986
+0.00%
$ 12 million $ 5,629
May 22, 9 AM $ 0.983
+0.00%
$ 11.96 million $ 5,805
May 22, 8 AM $ 0.983
+0.00%
$ 11.96 million $ 5,777
May 22, 7 AM $ 0.984
+0.00%
$ 11.97 million $ 6,311
May 22, 6 AM $ 0.984
-0.07%
$ 11.97 million $ 6,188
May 22, 5 AM $ 0.983
+0.00%
$ 11.96 million $ 6,183
May 22, 4 AM $ 0.983
-0.06%
$ 11.96 million $ 6,083
May 22, 3 AM $ 0.982
+0.26%
$ 11.94 million $ 5,960
May 22, 2 AM $ 0.983
+0.00%
$ 11.96 million $ 5,900
May 22, 12 AM $ 0.985
+0.15%
$ 11.98 million $ 6,167
May 21, 8 PM $ 0.983
+0.00%
$ 11.96 million $ 6,266
May 21, 7 PM $ 0.984
-0.06%
$ 11.97 million $ 6,256
May 21, 6 PM $ 0.984
+0.05%
$ 11.97 million $ 5,902
May 21, 5 PM $ 0.985
+0.12%
$ 11.98 million $ 5,619
May 21, 3 PM $ 0.983
-0.14%
$ 11.95 million $ 5,521
May 21, 2 PM $ 0.984
+0.04%
$ 11.96 million $ 5,390
May 21, 1 PM $ 0.983
+0.10%
$ 11.96 million $ 5,625
May 21, 11 AM $ 0.982
-0.15%
$ 11.95 million $ 5,937
May 21, 10 AM $ 0.984
+0.04%
$ 11.97 million $ 5,369
May 21, 9 AM $ 0.983
-0.05%
$ 11.96 million $ 5,051
May 21, 8 AM $ 0.984
+0.04%
$ 11.97 million $ 5,061
May 21, 7 AM $ 0.984
-0.01%
$ 11.97 million $ 4,877
May 21, 6 AM $ 0.984
-0.01%
$ 11.97 million $ 4,733
May 21, 5 AM $ 0.985
+0.00%
$ 11.98 million $ 4,591
May 21, 4 AM $ 0.983
+0.00%
$ 11.96 million $ 4,826
May 21, 2 AM $ 0.984
+0.00%
$ 11.97 million $ 4,782
May 21, 1 AM $ 0.983
-0.10%
$ 11.96 million $ 4,838
May 21, 12 AM $ 0.984
+0.06%
$ 11.98 million $ 4,748
May 20, 10 PM $ 0.984
-0.02%
$ 11.97 million $ 4,661
May 20, 9 PM $ 0.985
-2.82%
$ 11.98 million $ 4,433