MAI Historical Data

MIMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.996
+0.05%
$28.02 million $2,236
Jun 3, 2025 $0.996
-0.08%
$28.01 million $2,396
Jun 2, 2025 $0.996
+0.05%
$28.03 million $3,528
Jun 1, 2025 $0.996
+0.05%
$28.02 million $1,755
May 31, 2025 $0.996
-0.03%
$28.01 million $2,364
May 30, 2025 $0.996
-0.08%
$28.01 million $4,280
May 29, 2025 $0.997
-0.13%
$28.04 million $4,864
May 28, 2025 $0.997
-0.03%
$28.04 million $2,016
May 27, 2025 $0.997
-0.03%
$28.04 million $2,661
May 26, 2025 $0.997
+0.01%
$28.05 million $2,133
May 25, 2025 $0.997
-0.13%
$28.04 million $3,190
May 24, 2025 $0.998
+0.21%
$28.08 million $3,899
May 23, 2025 $0.998
-0.05%
$28.06 million $1,502
May 22, 2025 $0.997
-0.03%
$28.06 million $2,752
May 21, 2025 $0.997
+0.06%
$28.06 million $3,939
May 20, 2025 $0.997
+0.03%
$28.05 million $4,212
May 19, 2025 $0.997
+0.00%
$28.04 million $5,303
May 18, 2025 $0.997
+0.02%
$28.04 million $3,187
May 17, 2025 $0.997
-0.02%
$28.05 million $1,644
May 16, 2025 $0.997
+0.06%
$28.06 million $3,542
May 15, 2025 $0.997
+0.09%
$28.04 million $9,277
May 14, 2025 $0.995
+0.05%
$28 million $4,243
May 13, 2025 $0.995
-0.42%
$27.99 million $1,966
May 12, 2025 $0.996
+0.03%
$28.03 million $4,030
May 11, 2025 $0.996
-0.07%
$28.02 million $2,249
May 10, 2025 $0.997
-0.01%
$28.04 million $2,150
May 9, 2025 $0.996
+0.07%
$28.03 million $8,411
May 8, 2025 $0.996
-0.11%
$28.01 million $10,535
May 7, 2025 $0.997
+0.10%
$28.05 million $981
May 6, 2025 $0.997
+0.09%
$28.04 million $1,810
May 5, 2025 $0.996
-0.06%
$28.01 million $2,887
May 4, 2025 $0.996
-0.02%
$28.03 million $2,164
May 3, 2025 $0.996
-0.03%
$28.03 million $699
May 2, 2025 $0.997
+0.13%
$28.04 million $305
May 1, 2025 $0.996
+0.01%
$28.01 million $4,609
Apr 30, 2025 $0.996
+0.10%
$28.01 million $8,436
Apr 29, 2025 $0.995
+0.08%
$-- $8,267
Apr 28, 2025 $0.994
-0.07%
$27.96 million $963
Apr 21, 2025 $0.999
+0.09%
$-- $23
Apr 14, 2025 $0.999
+0.27%
$-- $111
Apr 10, 2025 $0.999
+1.72%
$-- $960
Apr 9, 2025 $0.987
+0.15%
$27.76 million $484
Apr 8, 2025 $0.983
-1.92%
$27.65 million $273
Apr 7, 2025 $1
-6.05%
$28.18 million $563
Apr 6, 2025 $1.07
+0.68%
$30.01 million $235
Apr 5, 2025 $1.06
-2.14%
$29.84 million $48
Apr 4, 2025 $1.08
+1.72%
$30.48 million $94
Apr 3, 2025 $1.06
+0.32%
$29.96 million $176
Apr 2, 2025 $1.07
-1.26%
$30.15 million $351
Apr 1, 2025 $1.09
+1.17%
$30.53 million $161