MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.989
+0.00%
$ 11.97 million $ 4,172
Today, at 1 PM $ 0.989
-0.01%
$ 11.97 million $ 4,172
Today, at 12 PM $ 0.989
+0.04%
$ 11.97 million $ 4,105
Today, at 11 AM $ 0.989
-0.08%
$ 11.96 million $ 4,062
Today, at 10 AM $ 0.99
-0.17%
$ 11.97 million $ 4,270
Today, at 9 AM $ 0.99
+0.02%
$ 11.97 million $ 4,457
Today, at 8 AM $ 0.989
+0.00%
$ 11.97 million $ 4,451
Today, at 7 AM $ 0.989
+0.02%
$ 11.97 million $ 4,394
Today, at 6 AM $ 0.989
-0.04%
$ 11.96 million $ 4,242
Today, at 5 AM $ 0.988
+0.00%
$ 11.95 million $ 4,512
Today, at 4 AM $ 0.989
+0.02%
$ 11.96 million $ 4,507
Today, at 3 AM $ 0.989
-0.02%
$ 11.96 million $ 4,451
Today, at 2 AM $ 0.99
+0.09%
$ 11.97 million $ 3,976
Today, at 1 AM $ 0.989
-0.03%
$ 11.96 million $ 4,429
Yesterday, at 9 PM $ 0.989
+0.00%
$ 11.96 million $ 5,051
Yesterday, at 8 PM $ 0.989
-0.02%
$ 11.96 million $ 4,925
Yesterday, at 7 PM $ 0.989
+0.00%
$ 11.96 million $ 4,939
Yesterday, at 5 PM $ 0.989
-0.05%
$ 11.96 million $ 5,893
Yesterday, at 4 PM $ 0.99
+0.06%
$ 11.97 million $ 6,004
Yesterday, at 3 PM $ 0.989
+0.06%
$ 11.97 million $ 5,739
Yesterday, at 2 PM $ 0.989
-0.13%
$ 11.96 million $ 4,302
Yesterday, at 1 PM $ 0.99
+0.04%
$ 11.97 million $ 4,413
Yesterday, at 12 PM $ 0.989
+0.04%
$ 11.97 million $ 4,821
Yesterday, at 11 AM $ 0.99
+0.00%
$ 11.97 million $ 4,955
Yesterday, at 10 AM $ 0.99
-0.02%
$ 11.97 million $ 4,964
Yesterday, at 9 AM $ 0.99
-0.03%
$ 11.98 million $ 5,084
Yesterday, at 8 AM $ 0.99
+0.07%
$ 11.98 million $ 4,781
Yesterday, at 7 AM $ 0.99
+0.00%
$ 11.97 million $ 4,712
Yesterday, at 6 AM $ 0.989
+0.00%
$ 11.97 million $ 4,794
Yesterday, at 5 AM $ 0.989
-0.08%
$ 11.97 million $ 5,621
Yesterday, at 4 AM $ 0.99
+0.01%
$ 11.98 million $ 5,897
Yesterday, at 3 AM $ 0.99
+0.02%
$ 11.98 million $ 6,592
Yesterday, at 2 AM $ 0.99
+0.04%
$ 11.97 million $ 6,767
Yesterday, at 1 AM $ 0.99
-0.04%
$ 11.97 million $ 6,912
Yesterday, at 12 AM $ 0.99
+0.00%
$ 11.97 million $ 7,217
Jun 11, 11 PM $ 0.99
-0.01%
$ 11.97 million $ 6,867
Jun 11, 10 PM $ 0.99
+0.01%
$ 11.97 million $ 7,028
Jun 11, 9 PM $ 0.99
+0.07%
$ 11.97 million $ 7,268
Jun 11, 8 PM $ 0.989
-0.05%
$ 11.96 million $ 7,320
Jun 11, 7 PM $ 0.99
-0.05%
$ 11.97 million $ 7,109
Jun 11, 6 PM $ 0.99
+0.07%
$ 11.98 million $ 7,123
Jun 11, 5 PM $ 0.989
-0.09%
$ 11.97 million $ 7,143
Jun 11, 4 PM $ 0.99
+0.00%
$ 11.98 million $ 7,074
Jun 11, 3 PM $ 0.99
+0.05%
$ 11.98 million $ 7,682
Jun 11, 2 PM $ 0.99
+0.02%
$ 11.97 million $ 9,270
Jun 11, 1 PM $ 0.99
-0.02%
$ 11.97 million $ 11,054
Jun 11, 12 PM $ 0.989
+0.07%
$ 11.97 million $ 10,648
Jun 11, 11 AM $ 0.989
+0.00%
$ 11.96 million $ 11,135
Jun 11, 10 AM $ 0.99
-0.06%
$ 11.97 million $ 11,135
Jun 11, 9 AM $ 0.99
-0.03%
$ 12.04 million $ 11,261
Download