Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready player one Historical Data

RP1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $1.15
+0.15%
$114.83 million $461
Sep 22, 11 PM $1.15
+0.09%
$114.57 million $784
Sep 22, 3 PM $1.14
+0.00%
$114.31 million $1,100
Sep 22, 6 AM $1.14
+0.00%
$114.18 million $2,821
Sep 22, 5 AM $1.14
-0.19%
$114.28 million $2,775
Sep 22, 4 AM $1.15
+0.00%
$114.6 million $2,643
Sep 22, 3 AM $1.15
+0.00%
$114.71 million $2,605
Sep 22, 1 AM $1.15
-0.50%
$114.8 million $2,663
Sep 22, 12 AM $1.15
-0.15%
$115.5 million $2,462
Sep 21, 8 PM $1.16
+0.40%
$115.79 million $2,706
Sep 21, 7 PM $1.15
+0.36%
$115.24 million $2,478
Sep 21, 3 PM $1.15
+0.43%
$114.73 million $2,630
Sep 21, 2 PM $1.14
+0.18%
$114.14 million $2,423
Sep 21, 1 PM $1.14
+0.19%
$113.78 million $2,261
Sep 21, 10 AM $1.13
+0.00%
$113.47 million $2,151
Sep 21, 9 AM $1.14
+0.67%
$113.54 million $2,043
Sep 21, 8 AM $1.13
+1.61%
$112.67 million $1,346
Sep 21, 7 AM $1.11
-0.05%
$110.77 million $969
Sep 21, 1 AM $1.11
-0.34%
$110.89 million $1,361
Sep 21, 12 AM $1.11
+0.69%
$111.2 million $1,269
Sep 20, 5 PM $1.1
+0.00%
$110.35 million $1,036
Sep 20, 4 PM $1.1
+0.45%
$110.28 million $995
Sep 20, 3 PM $1.1
+0.16%
$109.68 million $744
Sep 20, 2 AM $1.09
-1.00%
$109.4 million $677
Sep 20, 1 AM $1.11
+0.00%
$110.6 million $175
Sep 19, 9 PM $1.11
+0.00%
$110.7 million $184
Sep 19, 5 PM $1.11
+0.00%
$110.81 million $261
Sep 19, 3 PM $1.11
+0.00%
$110.63 million $410
Sep 19, 9 AM $1.11
+0.00%
$110.59 million $1,335
Sep 18, 9 PM $1.11
+0.00%
$110.68 million $2,087
Sep 18, 7 PM $1.11
+0.14%
$110.81 million $2,024
Sep 18, 6 PM $1.11
+0.00%
$110.56 million $1,934
Sep 18, 4 PM $1.1
+0.07%
$110.45 million $1,901
Sep 18, 3 PM $1.1
+0.09%
$110.28 million $1,817
Sep 18, 2 PM $1.1
+0.24%
$110.06 million $1,732
Sep 18, 1 PM $1.1
+1.63%
$109.71 million $1,406
Sep 18, 12 PM $1.08
+0.00%
$107.85 million $1,111
Sep 18, 9 AM $1.08
+0.20%
$107.9 million $1,066
Sep 18, 8 AM $1.08
+0.19%
$107.6 million $937
Sep 18, 7 AM $1.07
+0.19%
$107.28 million $818
Sep 18, 5 AM $1.07
+0.08%
$106.99 million $686
Sep 18, 3 AM $1.07
+0.10%
$106.8 million $594
Sep 18, 2 AM $1.07
+0.43%
$106.6 million $527
Sep 18, 1 AM $1.06
+0.00%
$106.08 million $304
Sep 17, 1 PM $1.06
-0.09%
$106.01 million $1,350
Sep 17, 12 PM $1.06
+0.40%
$106.22 million $1,228
Sep 17, 1 AM $1.06
+0.30%
$105.71 million $1,398
Sep 17, 12 AM $1.05
+0.12%
$105.29 million $1,243
Sep 16, 11 PM $1.05
+0.17%
$105.11 million $1,110
Sep 16, 8 PM $1.05
+0.00%
$104.86 million $1,137