Ready player one Historical Data

RP1
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.06
+0.08%
$ 105.92 million $ 1,256
Today, at 10 AM $ 1.05
+0.07%
$ 105.02 million $ 944
Today, at 12 AM $ 1.05
+0.00%
$ 104.6 million $ 771
Yesterday, at 11 PM $ 1.05
+0.09%
$ 104.52 million $ 736
Yesterday, at 9 PM $ 1.04
+0.91%
$ 104.15 million $ 578
Yesterday, at 8 PM $ 1.03
+0.00%
$ 103.22 million $ 167
Yesterday, at 5 PM $ 1.03
-0.06%
$ 103.41 million $ 130
Yesterday, at 3 PM $ 1.03
+0.00%
$ 103.47 million $ 102
Yesterday, at 2 PM $ 1.04
+0.00%
$ 103.51 million $ 86
Jun 13, 12 PM $ 1.03
+0.00%
$ 103.46 million $ 319
Jun 13, 3 AM $ 1.03
+0.00%
$ 103.48 million $ 889
Jun 12, 10 PM $ 1.04
+0.00%
$ 103.57 million $ 1,132
Jun 12, 9 PM $ 1.04
-0.02%
$ 103.58 million $ 1,125
Jun 12, 8 PM $ 1.04
+0.00%
$ 103.62 million $ 1,112
Jun 12, 7 PM $ 1.02
-1.05%
$ 102.18 million $ 1,095
Jun 12, 3 PM $ 1.04
+0.20%
$ 103.53 million $ 1,313
Jun 12, 9 AM $ 1.03
+0.00%
$ 103.2 million $ 1,824
Jun 12, 8 AM $ 1.03
+0.31%
$ 103.12 million $ 1,750
Jun 12, 6 AM $ 1.03
-0.13%
$ 103.1 million $ 1,263
Jun 11, 7 PM $ 1.03
+0.00%
$ 103.37 million $ 1,987
Jun 11, 5 PM $ 1.03
+0.37%
$ 103.16 million $ 1,809
Jun 11, 1 PM $ 1.03
+0.23%
$ 102.54 million $ 2,403
Jun 11, 11 AM $ 1.03
+0.04%
$ 102.81 million $ 2,434
Jun 11, 8 AM $ 1.03
+0.00%
$ 102.57 million $ 2,405
Jun 11, 6 AM $ 1.02
+0.00%
$ 102.38 million $ 2,319
Jun 11, 3 AM $ 1.02
+0.39%
$ 102.1 million $ 2,305
Jun 11, 1 AM $ 1.02
+0.38%
$ 101.53 million $ 2,253
Jun 10, 10 PM $ 1.01
-0.13%
$ 101.18 million $ 1,983
Jun 10, 9 PM $ 1.01
-0.45%
$ 101.41 million $ 1,941
Jun 10, 8 PM $ 1.02
+0.00%
$ 101.92 million $ 1,719
Jun 10, 5 PM $ 1.02
-0.19%
$ 102.09 million $ 1,899
Jun 10, 4 PM $ 1.02
-0.10%
$ 102.36 million $ 1,937
Jun 10, 3 PM $ 1.02
+0.74%
$ 102.33 million $ 1,993
Jun 10, 1 PM $ 1.02
+0.80%
$ 101.93 million $ 2,192
Jun 10, 9 AM $ 1.01
+0.00%
$ 101.11 million $ 2,032
Jun 10, 5 AM $ 1.01
-0.23%
$ 101.11 million $ 1,965
Jun 10, 4 AM $ 1.01
+0.00%
$ 101.4 million $ 1,934
Jun 10, 2 AM $ 1.02
-0.07%
$ 101.54 million $ 1,935
Jun 9, 8 PM $ 1.02
+0.13%
$ 101.84 million $ 2,329
Jun 9, 7 PM $ 1.02
+0.05%
$ 101.66 million $ 2,247
Jun 9, 6 PM $ 1.01
+0.00%
$ 101.18 million $ 2,100
Jun 9, 5 PM $ 1.01
-0.13%
$ 100.99 million $ 2,049
Jun 9, 4 PM $ 1.01
-0.30%
$ 101.16 million $ 1,875
Jun 9, 2 PM $ 1.02
-1.29%
$ 101.79 million $ 1,746
Jun 9, 1 PM $ 1.03
-0.05%
$ 103.34 million $ 1,135
Jun 9, 11 AM $ 1.04
+0.00%
$ 103.53 million $ 1,169
Jun 9, 6 AM $ 1.04
+0.00%
$ 103.56 million $ 1,344
Jun 9, 5 AM $ 1.04
+0.00%
$ 103.63 million $ 1,392
Jun 9, 4 AM $ 1.03
+0.36%
$ 103.44 million $ 1,467
Jun 9, 1 AM $ 1.03
+0.00%
$ 103.39 million $ 1,614
Download