Simon Property (Reality Tokenized) Historical Data

rSPG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 14, 1 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 14, 12 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 11 PM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 10 PM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 9 PM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 8 PM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 7 PM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 6 PM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 5 PM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 4 PM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 3 PM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 2 PM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 1 PM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 12 PM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 11 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 10 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 9 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 8 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 7 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 6 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 5 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 4 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 3 AM $ 218.51
+0.00%
$ -- $ 430.47 million
Jun 13, 2 AM $ 218.51
+0.00%
$ -- $ 430.44 million
Jun 13, 1 AM $ 218.51
+0.00%
$ -- $ 430.44 million
Jun 13, 12 AM $ 218.51
+0.00%
$ -- $ 430.44 million
Jun 12, 11 PM $ 218.51
-0.13%
$ -- $ 430.44 million
Jun 12, 10 PM $ 218.8
+0.00%
$ -- $ 430.44 million
Jun 12, 9 PM $ 218.8
+0.00%
$ -- $ 430.41 million
Jun 12, 8 PM $ 218.8
-0.10%
$ -- $ 393.78 million
Jun 12, 7 PM $ 218.98
-0.05%
$ -- $ 205.89 million
Jun 12, 6 PM $ 219.12
+0.03%
$ -- $ 159.02 million
Jun 12, 5 PM $ 219.04
+0.01%
$ -- $ 136.21 million
Jun 12, 4 PM $ 219.01
-0.43%
$ -- $ 112.08 million
Jun 12, 3 PM $ 219.95
-0.10%
$ -- $ 85.27 million
Jun 12, 2 PM $ 220.14
+1.09%
$ -- $ 48.1 million
Jun 12, 1 PM $ 217.77
+1.02%
$ -- $ 12.56 million
Jun 12, 12 PM $ 215.57
+0.54%
$ -- $ 188,928
Jun 12, 11 AM $ 214.41
+0.00%
$ -- $ 45,318
Jun 12, 10 AM $ 214.41
+0.00%
$ -- $ 36,907
Jun 12, 9 AM $ 214.41
+0.00%
$ -- $ 1,529
Download