Simon Property (Reality Tokenized) Historical Data

rSPG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 215.26
+0.00%
$ -- $ 480.19 million
Today, at 4 AM $ 215.26
+0.00%
$ -- $ 480.19 million
Today, at 3 AM $ 215.26
-0.38%
$ -- $ 480.19 million
Today, at 2 AM $ 216.09
+0.00%
$ -- $ 480.19 million
Today, at 1 AM $ 216.09
+0.00%
$ -- $ 480.19 million
Today, at 12 AM $ 216.09
+0.00%
$ -- $ 480.19 million
Yesterday, at 11 PM $ 216.09
+0.00%
$ -- $ 480.19 million
Yesterday, at 10 PM $ 216.09
+0.30%
$ -- $ 480.14 million
Yesterday, at 9 PM $ 215.44
+0.00%
$ -- $ 480.08 million
Yesterday, at 8 PM $ 215.44
-0.07%
$ -- $ 460.6 million
Yesterday, at 7 PM $ 215.67
+0.48%
$ -- $ 292.61 million
Yesterday, at 6 PM $ 214.65
-0.44%
$ -- $ 207.55 million
Yesterday, at 5 PM $ 215.59
-0.50%
$ -- $ 170.9 million
Yesterday, at 4 PM $ 216.67
-0.08%
$ -- $ 119.48 million
Yesterday, at 3 PM $ 216.85
-0.37%
$ -- $ 88.51 million
Yesterday, at 2 PM $ 217.65
-0.35%
$ -- $ 44.97 million
Yesterday, at 1 PM $ 218.3
-0.89%
$ -- $ 16.69 million
Yesterday, at 12 PM $ 220.27
+0.58%
$ -- $ 439,392
Yesterday, at 11 AM $ 219
+0.23%
$ -- $ 343,542
Yesterday, at 10 AM $ 218.5
+0.00%
$ -- $ 64,048
Yesterday, at 9 AM $ 218.5
+0.00%
$ -- $ 41,297
Yesterday, at 8 AM $ 218.5
+0.00%
$ -- $ 40,423
Yesterday, at 7 AM $ 218.5
+0.00%
$ -- $ 219
Yesterday, at 6 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Yesterday, at 5 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Yesterday, at 4 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Yesterday, at 3 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Yesterday, at 2 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Yesterday, at 1 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Yesterday, at 12 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 11 PM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 10 PM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 9 PM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 8 PM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 7 PM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 6 PM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 5 PM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 4 PM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 3 PM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 2 PM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 1 PM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 12 PM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 11 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 10 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 9 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 8 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 7 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 6 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 5 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Jun 14, 4 AM $ 218.51
+0.00%
$ -- $ 9.07 million
Download