RAKUICHI Token Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000485
-1.69%
$ 8.24 million $ 2,001
Feb 5, 2025 $ 0.000493
-0.97%
$ 8.38 million $ 32,084
Feb 4, 2025 $ 0.000498
+21.26%
$ 8.47 million $ 54,895
Feb 3, 2025 $ 0.000411
-27.81%
$ 6.98 million $ 41,024
Feb 2, 2025 $ 0.000566
-9.12%
$ 9.62 million $ 39,578
Feb 1, 2025 $ 0.000623
+0.68%
$ 10.59 million $ 67,062
Jan 31, 2025 $ 0.000619
-6.90%
$ 9.9 million $ 31,274
Jan 30, 2025 $ 0.000665
+1.76%
$ 10.64 million $ 54,230
Jan 29, 2025 $ 0.000653
-7.69%
$ 10.45 million $ 55,617
Jan 28, 2025 $ 0.000708
+27.49%
$ 11.32 million $ 83,641
Jan 27, 2025 $ 0.000555
-3.17%
$ 8.88 million $ 29,136
Jan 26, 2025 $ 0.000573
+13.62%
$ 9.17 million $ 61,812
Jan 25, 2025 $ 0.000505
+11.35%
$ 8.07 million $ 46,582
Jan 24, 2025 $ 0.000453
-5.94%
$ 7.25 million $ 57,408
Jan 23, 2025 $ 0.000482
-8.20%
$ 7.71 million $ 1,894
Jan 22, 2025 $ 0.000525
+3.66%
$ 8.4 million $ 68,495
Jan 21, 2025 $ 0.000506
-4.10%
$ 8.1 million $ 61,846
Jan 20, 2025 $ 0.000529
+6.69%
$ 8.47 million $ 56,687
Jan 19, 2025 $ 0.000496
-18.83%
$ 7.93 million $ 74,061
Jan 18, 2025 $ 0.000611
-0.49%
$ 9.77 million $ 66,230
Jan 17, 2025 $ 0.000614
+2.86%
$ 9.82 million $ 63,561
Jan 16, 2025 $ 0.000597
-12.93%
$ 9.55 million $ 72,295
Jan 15, 2025 $ 0.000685
-2.74%
$ 10.97 million $ 62,223
Jan 14, 2025 $ 0.000704
-0.64%
$ 11.27 million $ 79,261
Jan 13, 2025 $ 0.000709
+1.49%
$ 11.34 million $ 669
Jan 12, 2025 $ 0.000698
-0.24%
$ 11.18 million $ 81,583
Jan 11, 2025 $ 0.0007
+3.69%
$ 11.2 million $ 33,154
Jan 10, 2025 $ 0.000675
+30.20%
$ 10.8 million $ 54,964
Jan 9, 2025 $ 0.000538
-20.73%
$ 6.46 million $ 62,342
Jan 8, 2025 $ 0.000679
-8.58%
$ 8.15 million $ 49,984
Jan 7, 2025 $ 0.000743
+3.78%
$ 8.92 million $ 104,113
Jan 6, 2025 $ 0.000716
-11.35%
$ 8.59 million $ 73,736
Jan 5, 2025 $ 0.000809
-7.07%
$ 9.7 million $ 75,960
Jan 4, 2025 $ 0.000824
-3.28%
$ 9.89 million $ 83,940
Jan 3, 2025 $ 0.000852
-5.21%
$ 10.23 million $ 77,034
Jan 2, 2025 $ 0.000899
+1.21%
$ 10.79 million $ 59,369
Jan 1, 2025 $ 0.000884
-3.94%
$ 10.6 million $ 85,037
Dec 31, 2024 $ 0.00092
+8.43%
$ 10.12 million $ 61,518
Dec 30, 2024 $ 0.000848
+2.02%
$ 9.33 million $ 95,993
Dec 29, 2024 $ 0.000822
+6.16%
$ 9.05 million $ 154,531
Dec 28, 2024 $ 0.000779
-15.89%
$ 8.56 million $ 106,377
Dec 27, 2024 $ 0.000926
-4.52%
$ 10.18 million $ 107,201
Dec 26, 2024 $ 0.000969
+12.23%
$ 9.88 million $ 127,962
Dec 25, 2024 $ 0.000863
-13.26%
$ 8.8 million $ 71,118
Dec 24, 2024 $ 0.000984
+0.54%
$ 10.04 million $ 125,250
Dec 23, 2024 $ 0.000979
+70.15%
$ 9.86 million $ 137,403
Dec 22, 2024 $ 0.000614
+0.78%
$ 6.17 million $ 70,713
Dec 21, 2024 $ 0.00061
-0.39%
$ 6.13 million $ 29,099
Dec 20, 2024 $ 0.000613
+10.61%
$ 6.16 million $ 72,661
Dec 19, 2024 $ 0.000652
-42.16%
$ 6.55 million $ 110,425