RAKUICHI Token Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000135
-6.62%
$ 2.71 million $ 9,965
Mar 27, 2025 $ 0.000145
-12.99%
$ 2.91 million $ 24,765
Mar 26, 2025 $ 0.000167
+2.90%
$ 3.33 million $ 16,924
Mar 25, 2025 $ 0.000162
-7.33%
$ 3.24 million $ 20,959
Mar 24, 2025 $ 0.000174
-1.36%
$ 3.48 million $ 21,939
Mar 23, 2025 $ 0.000177
-0.28%
$ 3.54 million $ 19,672
Mar 22, 2025 $ 0.000178
-14.24%
$ 3.55 million $ 21,252
Mar 21, 2025 $ 0.000207
-0.62%
$ 4.14 million $ 28,078
Mar 20, 2025 $ 0.000208
+7.92%
$ 4.17 million $ 21,664
Mar 19, 2025 $ 0.000193
-2.47%
$ 3.86 million $ 20,909
Mar 18, 2025 $ 0.000198
+3.71%
$ 3.97 million $ 23,848
Mar 17, 2025 $ 0.000191
-6.59%
$ 3.83 million $ 21,701
Mar 16, 2025 $ 0.000205
-11.91%
$ 4.1 million $ 16,548
Mar 15, 2025 $ 0.000233
+2.29%
$ 4.65 million $ 23,392
Mar 14, 2025 $ 0.000241
+3.04%
$ 4.82 million $ 25,678
Mar 13, 2025 $ 0.000234
+2.14%
$ 4.67 million $ 24,591
Mar 12, 2025 $ 0.00023
-18.08%
$ 4.6 million $ 33,034
Mar 11, 2025 $ 0.000281
-1.06%
$ 5.62 million $ 20,931
Mar 10, 2025 $ 0.000295
-2.12%
$ 5.9 million $ 14,426
Mar 9, 2025 $ 0.000301
-0.23%
$ 6.02 million $ 26,854
Mar 8, 2025 $ 0.000302
-1.08%
$ 6.04 million $ 31,821
Mar 7, 2025 $ 0.000305
-7.12%
$ 6.1 million $ 19,856
Mar 6, 2025 $ 0.000329
-12.17%
$ 6.58 million $ 56,342
Mar 5, 2025 $ 0.000375
+14.51%
$ 6.75 million $ 61,106
Mar 4, 2025 $ 0.000327
+2.51%
$ 5.89 million $ 30,374
Mar 3, 2025 $ 0.000319
-2.38%
$ 5.75 million $ 20,896
Mar 2, 2025 $ 0.000327
+0.83%
$ 5.88 million $ 30,445
Mar 1, 2025 $ 0.000324
+0.87%
$ 5.84 million $ 27,298
Feb 28, 2025 $ 0.000321
+2.65%
$ 5.78 million $ 37,272
Feb 27, 2025 $ 0.000313
+0.45%
$ 5.63 million $ 22,363
Feb 26, 2025 $ 0.000311
+0.36%
$ 5.59 million $ 37,937
Feb 25, 2025 $ 0.000309
-7.28%
$ 5.57 million $ 38,251
Feb 24, 2025 $ 0.000337
+0.99%
$ 6.07 million $ 38,797
Feb 23, 2025 $ 0.000334
-1.85%
$ 6.01 million $ 19,799
Feb 22, 2025 $ 0.00034
+6.32%
$ 6.12 million $ 43,557
Feb 21, 2025 $ 0.000322
+13.81%
$ 5.79 million $ 31,368
Feb 20, 2025 $ 0.000282
-15.27%
$ 5.08 million $ 3,916
Feb 19, 2025 $ 0.000333
-1.24%
$ 6 million $ 20,315
Feb 18, 2025 $ 0.000338
-2.51%
$ 6.08 million $ 10,029
Feb 17, 2025 $ 0.000346
+2.03%
$ 6.23 million $ 17,021
Feb 16, 2025 $ 0.000339
-5.17%
$ 6.11 million $ 7,404
Feb 15, 2025 $ 0.000358
-2.69%
$ 6.44 million $ 22,248
Feb 14, 2025 $ 0.000368
-14.43%
$ 6.62 million $ 38,194
Feb 13, 2025 $ 0.00043
-7.33%
$ 7.73 million $ 53,435
Feb 12, 2025 $ 0.000465
+15.25%
$ 7.9 million $ 33,549
Feb 11, 2025 $ 0.000403
-6.90%
$ 6.86 million $ 24,933
Feb 10, 2025 $ 0.000433
-6.07%
$ 7.37 million $ 49,431
Feb 9, 2025 $ 0.000461
-5.28%
$ 7.84 million $ 4,994
Feb 8, 2025 $ 0.000487
-0.23%
$ 8.28 million $ 34,411
Feb 7, 2025 $ 0.000488
+0.70%
$ 8.3 million $ 46,888