SNAP Historical Data

$NAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0₅144
+0.17%
$ 2.37 million $ 20,754
Jun 14, 7 AM $ 0.0₅144
-0.06%
$ 2.36 million $ 20,731
Jun 14, 6 AM $ 0.0₅144
-0.16%
$ 2.36 million $ 20,704
Jun 14, 5 AM $ 0.0₅144
-0.44%
$ 2.37 million $ 20,727
Jun 14, 4 AM $ 0.0₅145
-0.10%
$ 2.38 million $ 22,579
Jun 14, 3 AM $ 0.0₅145
+0.17%
$ 2.38 million $ 22,300
Jun 14, 2 AM $ 0.0₅145
-0.11%
$ 2.37 million $ 16,356
Jun 14, 1 AM $ 0.0₅144
+0.20%
$ 2.36 million $ 16,368
Jun 14, 12 AM $ 0.0₅144
-0.12%
$ 2.36 million $ 16,316
Jun 13, 11 PM $ 0.0₅144
-0.13%
$ 2.36 million $ 16,331
Jun 13, 10 PM $ 0.0₅144
-0.41%
$ 2.36 million $ 16,480
Jun 13, 9 PM $ 0.0₅145
+1.29%
$ 2.38 million $ 16,545
Jun 13, 8 PM $ 0.0₅143
-0.14%
$ 2.35 million $ 16,319
Jun 13, 7 PM $ 0.0₅143
-0.39%
$ 2.35 million $ 16,317
Jun 13, 6 PM $ 0.0₅144
+0.15%
$ 2.36 million $ 16,315
Jun 13, 5 PM $ 0.0₅144
+0.33%
$ 2.36 million $ 13,106
Jun 13, 4 PM $ 0.0₅143
-0.46%
$ 2.35 million $ 14,257
Jun 13, 3 PM $ 0.0₅144
+0.49%
$ 2.36 million $ 20,798
Jun 13, 2 PM $ 0.0₅143
+0.56%
$ 2.35 million $ 20,769
Jun 13, 1 PM $ 0.0₅142
-0.56%
$ 2.33 million $ 19,337
Jun 13, 12 PM $ 0.0₅143
+0.15%
$ 2.34 million $ 20,495
Jun 13, 11 AM $ 0.0₅143
+0.95%
$ 2.34 million $ 20,773
Jun 13, 10 AM $ 0.0₅141
-0.08%
$ 2.32 million $ 20,495
Jun 13, 9 AM $ 0.0₅142
+0.20%
$ 2.33 million $ 19,898
Jun 13, 8 AM $ 0.0₅142
+0.18%
$ 2.32 million $ 20,177
Jun 13, 7 AM $ 0.0₅141
+0.29%
$ 2.32 million $ 21,124
Jun 13, 6 AM $ 0.0₅141
+0.37%
$ 2.31 million $ 21,542
Jun 13, 5 AM $ 0.0₅14
-0.04%
$ 2.31 million $ 21,892
Jun 13, 4 AM $ 0.0₅141
-0.22%
$ 2.31 million $ 19,823
Jun 13, 3 AM $ 0.0₅141
-0.17%
$ 2.31 million $ 20,298
Jun 13, 2 AM $ 0.0₅141
-0.36%
$ 2.31 million $ 20,747
Jun 13, 1 AM $ 0.0₅141
+0.27%
$ 2.32 million $ 21,294
Jun 13, 12 AM $ 0.0₅141
+0.36%
$ 2.31 million $ 21,682
Jun 12, 11 PM $ 0.0₅141
-0.21%
$ 2.31 million $ 22,460
Jun 12, 10 PM $ 0.0₅141
+0.03%
$ 2.32 million $ 22,711
Jun 12, 9 PM $ 0.0₅141
-0.03%
$ 2.31 million $ 23,132
Jun 12, 8 PM $ 0.0₅141
-0.13%
$ 2.32 million $ 23,474
Jun 12, 7 PM $ 0.0₅141
-0.31%
$ 2.32 million $ 23,972
Jun 12, 6 PM $ 0.0₅142
-0.51%
$ 2.32 million $ 24,580
Jun 12, 5 PM $ 0.0₅142
-0.56%
$ 2.33 million $ 25,212
Jun 12, 4 PM $ 0.0₅143
+0.66%
$ 2.35 million $ 24,579
Jun 12, 3 PM $ 0.0₅142
-0.72%
$ 2.33 million $ 25,148
Jun 12, 2 PM $ 0.0₅143
+1.16%
$ 2.34 million $ 19,333
Jun 12, 1 PM $ 0.0₅141
-1.10%
$ 2.32 million $ 94,868
Jun 12, 12 PM $ 0.0₅143
-0.14%
$ 2.34 million $ 92,645
Jun 12, 11 AM $ 0.0₅143
+0.23%
$ 2.34 million $ 105,960
Jun 12, 10 AM $ 0.0₅142
-0.65%
$ 2.34 million $ 110,393
Jun 12, 9 AM $ 0.0₅143
+0.60%
$ 2.35 million $ 170,614
Jun 12, 8 AM $ 0.0₅142
+1.52%
$ 2.34 million $ 183,732
Jun 12, 7 AM $ 0.0₅14
-0.47%
$ 2.3 million $ 184,879