SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅157
+0.00%
$ 2.59 million $ 18,951
Today, at 10 AM $ 0.0₅159
-0.03%
$ 2.61 million $ 19,089
Today, at 9 AM $ 0.0₅159
+0.54%
$ 2.62 million $ 19,046
Today, at 8 AM $ 0.0₅158
+0.19%
$ 2.59 million $ 19,111
Today, at 7 AM $ 0.0₅158
+0.40%
$ 2.59 million $ 19,015
Today, at 6 AM $ 0.0₅156
+0.14%
$ 2.57 million $ 18,943
Today, at 5 AM $ 0.0₅156
+0.31%
$ 2.56 million $ 18,861
Today, at 4 AM $ 0.0₅156
+0.24%
$ 2.57 million $ 19,513
Today, at 3 AM $ 0.0₅155
-0.09%
$ 2.54 million $ 19,577
Today, at 2 AM $ 0.0₅156
-0.57%
$ 2.56 million $ 19,428
Today, at 1 AM $ 0.0₅157
+0.18%
$ 2.58 million $ 19,725
Today, at 12 AM $ 0.0₅157
+0.31%
$ 2.58 million $ 19,714
Yesterday, at 11 PM $ 0.0₅156
-0.28%
$ 2.57 million $ 19,642
Yesterday, at 10 PM $ 0.0₅158
+0.08%
$ 2.59 million $ 19,690
Yesterday, at 9 PM $ 0.0₅158
-0.36%
$ 2.6 million $ 21,805
Yesterday, at 8 PM $ 0.0₅16
+0.10%
$ 2.62 million $ 21,969
Yesterday, at 7 PM $ 0.0₅16
+0.16%
$ 2.63 million $ 22,029
Yesterday, at 6 PM $ 0.0₅159
+0.20%
$ 2.62 million $ 22,108
Yesterday, at 5 PM $ 0.0₅158
-0.92%
$ 2.59 million $ 22,009
Yesterday, at 4 PM $ 0.0₅16
+1.87%
$ 2.62 million $ 22,171
Yesterday, at 3 PM $ 0.0₅156
+0.20%
$ 2.57 million $ 21,781
Yesterday, at 2 PM $ 0.0₅155
-0.66%
$ 2.55 million $ 20,711
Yesterday, at 1 PM $ 0.0₅154
+0.54%
$ 2.53 million $ 17,130
Yesterday, at 12 PM $ 0.0₅153
+0.46%
$ 2.52 million $ 17,638
Yesterday, at 11 AM $ 0.0₅151
+0.76%
$ 2.49 million $ 17,527
Yesterday, at 10 AM $ 0.0₅15
+0.72%
$ 2.47 million $ 17,460
Yesterday, at 9 AM $ 0.0₅15
-0.13%
$ 2.46 million $ 17,687
Yesterday, at 8 AM $ 0.0₅15
+0.14%
$ 2.46 million $ 103,029
Yesterday, at 7 AM $ 0.0₅15
-0.06%
$ 2.46 million $ 103,017
Yesterday, at 6 AM $ 0.0₅15
+0.30%
$ 2.47 million $ 102,783
Yesterday, at 5 AM $ 0.0₅149
+0.14%
$ 2.45 million $ 102,211
Yesterday, at 4 AM $ 0.0₅149
-0.53%
$ 2.45 million $ 102,421
Yesterday, at 3 AM $ 0.0₅15
+0.22%
$ 2.46 million $ 102,067
Yesterday, at 2 AM $ 0.0₅15
-0.05%
$ 2.46 million $ 107,612
Yesterday, at 1 AM $ 0.0₅15
+0.31%
$ 2.46 million $ 107,519
Yesterday, at 12 AM $ 0.0₅149
+0.11%
$ 2.45 million $ 106,805
Jun 14, 11 PM $ 0.0₅149
+0.63%
$ 2.45 million $ 106,318
Jun 14, 10 PM $ 0.0₅148
+0.30%
$ 2.43 million $ 105,335
Jun 14, 9 PM $ 0.0₅148
+3.02%
$ 2.43 million $ 102,729
Jun 14, 8 PM $ 0.0₅144
+0.46%
$ 2.36 million $ 99,264
Jun 14, 7 PM $ 0.0₅143
+0.23%
$ 2.34 million $ 98,493
Jun 14, 6 PM $ 0.0₅142
-0.11%
$ 2.34 million $ 100,925
Jun 14, 5 PM $ 0.0₅143
-0.13%
$ 2.34 million $ 100,724
Jun 14, 4 PM $ 0.0₅143
+0.18%
$ 2.35 million $ 100,504
Jun 14, 3 PM $ 0.0₅143
+0.50%
$ 2.34 million $ 99,889
Jun 14, 2 PM $ 0.0₅142
-0.88%
$ 2.33 million $ 98,944
Jun 14, 1 PM $ 0.0₅143
-0.15%
$ 2.35 million $ 100,664
Jun 14, 12 PM $ 0.0₅143
-0.60%
$ 2.35 million $ 101,954
Jun 14, 11 AM $ 0.0₅144
+0.39%
$ 2.37 million $ 102,220
Jun 14, 10 AM $ 0.0₅144
-0.14%
$ 2.36 million $ 102,526
Download