Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $0.0₅182
+0.00%
$182,049 $2,032
Sep 29, 6 PM $0.0₅179
+0.00%
$179,015 $2,125
Sep 29, 3 PM $0.0₅179
+0.11%
$179,243 $2,124
Sep 29, 2 PM $0.0₅179
+1.13%
$179,033 $1,887
Sep 29, 1 PM $0.0₅177
+0.00%
$176,995 $1,882
Sep 29, 12 PM $0.0₅177
+0.07%
$176,985 $1,870
Sep 29, 10 AM $0.0₅177
+0.02%
$176,856 $1,921
Sep 29, 9 AM $0.0₅177
-1.72%
$176,816 $1,918
Sep 29, 7 AM $0.0₅18
+0.00%
$-- $1,758
Sep 29, 6 AM $0.0₅18
+0.00%
$179,873 $1,735
Sep 29, 4 AM $0.0₅18
+0.00%
$179,853 $2,080
Sep 29, 3 AM $0.0₅18
+0.01%
$179,843 $2,079
Sep 29, 12 AM $0.0₅18
+0.03%
$179,823 $2,091
Sep 28, 11 PM $0.0₅18
+2.50%
$179,762 $2,090
Sep 28, 10 PM $0.0₅175
-1.92%
$175,350 $1,607
Sep 28, 9 PM $0.0₅18
+0.00%
$179,548 $875
Sep 28, 8 PM $0.0₅177
-0.96%
$176,534 $716
Sep 28, 7 PM $0.0₅179
+0.27%
$178,532 $640
Sep 28, 3 PM $0.0₅177
+0.02%
$177,401 $1,075
Sep 28, 12 PM $0.0₅177
+0.01%
$177,331 $1,068
Sep 28, 10 AM $0.0₅177
-0.08%
$177,301 $1,065
Sep 28, 9 AM $0.0₅177
+0.03%
$177,439 $1,038
Sep 28, 8 AM $0.0₅179
+0.02%
$178,921 $889
Sep 28, 7 AM $0.0₅179
+0.00%
$178,870 $884
Sep 28, 6 AM $0.0₅179
+0.01%
$178,850 $882
Sep 28, 5 AM $0.0₅179
-0.53%
$178,820 $862
Sep 28, 4 AM $0.0₅18
+0.02%
$179,764 $712
Sep 28, 2 AM $0.0₅181
+0.04%
$181,197 $569
Sep 28, 1 AM $0.0₅181
+0.02%
$181,106 $560
Sep 28, 12 AM $0.0₅181
+0.02%
$181,055 $555
Sep 27, 11 PM $0.0₅181
+0.00%
$180,994 $1,065
Sep 27, 9 PM $0.0₅181
+0.00%
$180,984 $1,097
Sep 27, 5 PM $0.0₅181
+1.74%
$180,939 $1,025
Sep 27, 4 PM $0.0₅179
-0.42%
$178,526 $942
Sep 27, 10 AM $0.0₅18
-0.06%
$179,570 $1,231
Sep 27, 9 AM $0.0₅18
+0.00%
$179,631 $1,205
Sep 27, 5 AM $0.0₅18
+0.00%
$179,611 $1,211
Sep 27, 3 AM $0.0₅18
+0.00%
$179,591 $1,214
Sep 27, 12 AM $0.0₅18
+2.92%
$179,581 $1,230
Sep 26, 11 PM $0.0₅174
+0.06%
$174,464 $702
Sep 26, 10 PM $0.0₅174
+0.10%
$174,324 $683
Sep 26, 8 PM $0.0₅174
+0.04%
$174,105 $673
Sep 26, 6 PM $0.0₅174
-0.64%
$174,136 $537
Sep 26, 4 PM $0.0₅176
+0.00%
$176,190 $476
Sep 26, 3 PM $0.0₅176
+0.01%
$176,180 $474
Sep 26, 2 PM $0.0₅176
+0.06%
$176,160 $473
Sep 26, 1 PM $0.0₅176
-0.52%
$176,032 $461
Sep 26, 12 PM $0.0₅177
-0.52%
$176,948 $348
Sep 26, 11 AM $0.0₅179
+0.01%
$178,848 $304
Sep 26, 10 AM $0.0₅178
+0.00%
$178,334 $253