Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0₅184
+0.00%
$183,655 $1,172
Today, at 2 PM $0.0₅184
-0.55%
$184,276 $1,069
Today, at 12 PM $0.0₅186
+0.00%
$185,831 $1,218
Today, at 11 AM $0.0₅186
+0.00%
$185,821 $1,113
Today, at 10 AM $0.0₅185
+0.00%
$184,804 $1,112
Today, at 9 AM $0.0₅185
+0.00%
$184,794 $1,111
Today, at 8 AM $0.0₅185
+0.00%
$184,784 $1,111
Today, at 7 AM $0.0₅185
+0.00%
$184,774 $1,007
Today, at 4 AM $0.0₅184
-0.02%
$183,753 $1,110
Today, at 2 AM $0.0₅184
+0.00%
$183,757 $1,099
Today, at 1 AM $0.0₅184
+0.01%
$183,746 $1,098
Today, at 12 AM $0.0₅184
+0.02%
$183,726 $1,097
Yesterday, at 11 PM $0.0₅184
-0.55%
$183,675 $1,099
Yesterday, at 10 PM $0.0₅185
+0.03%
$184,672 $991
Yesterday, at 9 PM $0.0₅185
+0.02%
$185,051 $980
Yesterday, at 7 PM $0.0₅185
+0.00%
$185,400 $929
Yesterday, at 6 PM $0.0₅185
+1.40%
$185,246 $753
Yesterday, at 4 PM $0.0₅18
+0.00%
$180,165 $508
Yesterday, at 3 PM $0.0₅18
+0.01%
$180,425 $530
Yesterday, at 1 PM $0.0₅18
-0.57%
$180,395 $741
Yesterday, at 8 AM $0.0₅182
+0.01%
$182,481 $704
Yesterday, at 5 AM $0.0₅182
+0.01%
$182,451 $797
Yesterday, at 4 AM $0.0₅182
+0.00%
$182,410 $697
Yesterday, at 1 AM $0.0₅183
+0.00%
$183,435 $703
Yesterday, at 12 AM $0.0₅183
+0.02%
$183,425 $702
Oct 1, 11 PM $0.0₅183
+0.00%
$183,374 $697
Oct 1, 10 PM $0.0₅183
+0.13%
$183,354 $693
Oct 1, 7 PM $0.0₅183
+0.02%
$183,031 $660
Oct 1, 6 PM $0.0₅184
+0.02%
$183,681 $592
Oct 1, 5 PM $0.0₅184
+0.13%
$183,550 $570
Oct 1, 4 PM $0.0₅183
+0.12%
$183,164 $522
Oct 1, 2 PM $0.0₅183
+1.21%
$182,923 $667
Oct 1, 1 PM $0.0₅181
+0.00%
$180,718 $446
Oct 1, 11 AM $0.0₅181
+0.00%
$180,708 $484
Oct 1, 10 AM $0.0₅181
+0.00%
$180,687 $499
Oct 1, 9 AM $0.0₅181
-0.60%
$180,677 $498
Oct 1, 8 AM $0.0₅182
-0.39%
$181,755 $381
Oct 1, 3 AM $0.0₅183
+0.01%
$183,444 $223
Oct 1, 2 AM $0.0₅183
+0.01%
$183,423 $222
Oct 1, 1 AM $0.0₅183
+0.00%
$183,393 $218
Oct 1, 12 AM $0.0₅183
+0.00%
$183,373 $221
Sep 30, 5 PM $0.0₅183
+0.00%
$183,362 $554
Sep 30, 4 PM $0.0₅183
+0.00%
$183,352 $554
Sep 30, 3 PM $0.0₅183
+0.00%
$183,339 $400
Sep 30, 1 PM $0.0₅182
+0.03%
$181,803 $621
Sep 30, 10 AM $0.0₅182
+0.03%
$182,085 $601
Sep 30, 9 AM $0.0₅182
+0.00%
$182,126 $939
Sep 30, 5 AM $0.0₅182
+0.02%
$182,116 $956
Sep 30, 3 AM $0.0₅182
+0.01%
$182,055 $952
Sep 30, 1 AM $0.0₅182
+0.02%
$182,035 $951
Download