Luckycoin Historical Data

LKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0686
+0.03%
$ 897,224 $ 54,489
Jun 13, 12 PM $ 0.0685
-1.47%
$ 896,959 $ 54,811
Jun 13, 11 AM $ 0.0696
+0.50%
$ 910,301 $ 55,197
Jun 13, 10 AM $ 0.0692
+0.13%
$ 905,776 $ 55,658
Jun 13, 9 AM $ 0.0691
+0.12%
$ 904,578 $ 55,832
Jun 13, 8 AM $ 0.069
-0.59%
$ 903,473 $ 55,782
Jun 13, 7 AM $ 0.0694
+0.94%
$ 908,794 $ 56,890
Jun 13, 6 AM $ 0.0688
+0.54%
$ 900,363 $ 56,005
Jun 13, 5 AM $ 0.0684
-0.11%
$ 895,504 $ 55,132
Jun 13, 4 AM $ 0.0685
-2.26%
$ 896,468 $ 55,385
Jun 13, 3 AM $ 0.0701
+0.38%
$ 917,192 $ 55,027
Jun 13, 2 AM $ 0.0698
+1.70%
$ 913,706 $ 54,927
Jun 13, 1 AM $ 0.0687
-2.38%
$ 898,451 $ 53,077
Jun 13, 12 AM $ 0.0703
+2.52%
$ 920,335 $ 54,485
Jun 12, 11 PM $ 0.0686
-2.49%
$ 897,717 $ 51,702
Jun 12, 10 PM $ 0.0704
+2.12%
$ 920,649 $ 54,103
Jun 12, 9 PM $ 0.0689
-1.43%
$ 901,542 $ 53,359
Jun 12, 8 PM $ 0.0699
+1.84%
$ 914,660 $ 55,356
Jun 12, 7 PM $ 0.0686
-1.55%
$ 898,146 $ 55,318
Jun 12, 6 PM $ 0.0697
-0.42%
$ 912,258 $ 56,965
Jun 12, 5 PM $ 0.07
-0.24%
$ 916,069 $ 56,985
Jun 12, 4 PM $ 0.0702
-0.13%
$ 918,289 $ 58,076
Jun 12, 3 PM $ 0.0703
+1.21%
$ 919,466 $ 58,597
Jun 12, 2 PM $ 0.0694
+0.89%
$ 908,457 $ 59,099
Jun 12, 1 PM $ 0.0688
+0.37%
$ 900,418 $ 58,904
Jun 12, 12 PM $ 0.0686
-1.33%
$ 897,123 $ 58,489
Jun 12, 11 AM $ 0.0695
+0.38%
$ 909,254 $ 60,439
Jun 12, 10 AM $ 0.0692
-1.12%
$ 905,793 $ 60,477
Jun 12, 9 AM $ 0.07
-0.21%
$ 916,054 $ 61,876
Jun 12, 8 AM $ 0.0702
-0.71%
$ 917,969 $ 60,870
Jun 12, 7 AM $ 0.0707
-2.00%
$ 924,522 $ 60,389
Jun 12, 6 AM $ 0.0721
+1.26%
$ 943,384 $ 58,826
Jun 12, 5 AM $ 0.0712
-1.22%
$ 931,639 $ 58,030
Jun 12, 4 AM $ 0.0721
+0.28%
$ 943,117 $ 59,072
Jun 12, 3 AM $ 0.0719
-0.13%
$ 940,525 $ 59,137
Jun 12, 2 AM $ 0.072
+0.00%
$ 941,756 $ 59,639
Jun 12, 1 AM $ 0.072
+2.55%
$ 941,748 $ 59,521
Jun 12, 12 AM $ 0.0702
-0.62%
$ 918,367 $ 62,937
Jun 11, 11 PM $ 0.0706
-0.64%
$ 924,103 $ 62,319
Jun 11, 10 PM $ 0.0711
+3.55%
$ 930,097 $ 59,538
Jun 11, 9 PM $ 0.0686
-2.50%
$ 898,184 $ 60,820
Jun 11, 8 PM $ 0.0704
-1.50%
$ 921,260 $ 59,446
Jun 11, 7 PM $ 0.0715
-1.69%
$ 935,263 $ 59,603
Jun 11, 6 PM $ 0.0731
+1.85%
$ 956,571 $ 58,568
Jun 11, 5 PM $ 0.0718
+5.86%
$ 939,152 $ 63,626
Jun 11, 4 PM $ 0.0671
-5.15%
$ 878,392 $ 3,891
Jun 11, 3 PM $ 0.0708
+0.75%
$ 926,126 $ 57,556
Jun 11, 2 PM $ 0.0702
+2.16%
$ 919,225 $ 57,160
Jun 11, 1 PM $ 0.0688
-1.07%
$ 899,804 $ 59,227
Jun 11, 12 PM $ 0.0695
+0.16%
$ 909,550 $ 61,110