Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.07
+0.00%
$ 916,349 $ 55,239
Today, at 3 PM $ 0.0687
-2.01%
$ 899,397 $ 54,014
Today, at 2 PM $ 0.0701
+0.68%
$ 917,865 $ 55,709
Today, at 1 PM $ 0.0697
+1.80%
$ 911,659 $ 54,626
Today, at 12 PM $ 0.0684
-1.05%
$ 895,562 $ 54,641
Today, at 11 AM $ 0.0692
+0.97%
$ 905,070 $ 55,142
Today, at 10 AM $ 0.0685
-0.28%
$ 896,389 $ 55,362
Today, at 9 AM $ 0.0687
+0.28%
$ 898,870 $ 55,670
Today, at 8 AM $ 0.0685
-2.06%
$ 896,388 $ 55,577
Today, at 7 AM $ 0.0699
+1.98%
$ 915,224 $ 56,509
Today, at 6 AM $ 0.0686
-0.62%
$ 897,419 $ 54,469
Today, at 5 AM $ 0.069
+1.10%
$ 903,046 $ 55,815
Today, at 4 AM $ 0.0683
-0.97%
$ 893,222 $ 55,896
Today, at 3 AM $ 0.0689
+1.64%
$ 901,936 $ 57,300
Today, at 2 AM $ 0.0678
-0.70%
$ 887,374 $ 57,218
Today, at 1 AM $ 0.0683
-1.53%
$ 893,629 $ 57,648
Today, at 12 AM $ 0.0693
+1.11%
$ 907,475 $ 57,891
Yesterday, at 11 PM $ 0.0686
-0.42%
$ 897,483 $ 57,493
Yesterday, at 10 PM $ 0.0689
-1.24%
$ 901,232 $ 57,185
Yesterday, at 9 PM $ 0.0697
+1.83%
$ 912,545 $ 59,108
Yesterday, at 8 PM $ 0.0685
-0.42%
$ 896,142 $ 58,334
Yesterday, at 7 PM $ 0.0688
-0.97%
$ 899,915 $ 58,297
Yesterday, at 6 PM $ 0.0694
+0.83%
$ 908,689 $ 58,312
Yesterday, at 5 PM $ 0.0689
+0.14%
$ 901,170 $ 57,424
Yesterday, at 4 PM $ 0.0688
-1.89%
$ 899,929 $ 58,570
Yesterday, at 3 PM $ 0.0701
+2.08%
$ 917,310 $ 61,616
Yesterday, at 2 PM $ 0.0687
-1.63%
$ 898,618 $ 59,503
Yesterday, at 1 PM $ 0.0698
+2.08%
$ 913,509 $ 60,693
Yesterday, at 12 PM $ 0.0684
-0.82%
$ 894,892 $ 58,547
Yesterday, at 11 AM $ 0.069
+1.37%
$ 902,304 $ 58,938
Yesterday, at 10 AM $ 0.068
-1.50%
$ 890,093 $ 57,376
Yesterday, at 9 AM $ 0.0691
-0.54%
$ 903,662 $ 57,063
Yesterday, at 8 AM $ 0.0694
-0.02%
$ 908,612 $ 58,825
Yesterday, at 7 AM $ 0.0695
-0.40%
$ 908,812 $ 58,634
Yesterday, at 6 AM $ 0.0697
+1.09%
$ 912,501 $ 59,313
Yesterday, at 5 AM $ 0.069
-0.30%
$ 902,646 $ 58,583
Yesterday, at 4 AM $ 0.0692
-0.54%
$ 905,396 $ 58,234
Yesterday, at 3 AM $ 0.0696
-0.37%
$ 910,281 $ 59,487
Yesterday, at 2 AM $ 0.0698
+1.34%
$ 913,622 $ 58,535
Yesterday, at 1 AM $ 0.0689
-0.40%
$ 901,516 $ 58,756
Yesterday, at 12 AM $ 0.0692
+0.53%
$ 905,123 $ 59,923
Jun 13, 11 PM $ 0.0688
-1.71%
$ 900,354 $ 59,815
Jun 13, 10 PM $ 0.07
-0.13%
$ 915,998 $ 60,801
Jun 13, 9 PM $ 0.0701
+0.70%
$ 917,184 $ 59,905
Jun 13, 8 PM $ 0.0696
+1.33%
$ 910,769 $ 57,946
Jun 13, 7 PM $ 0.0687
-2.11%
$ 898,829 $ 56,366
Jun 13, 6 PM $ 0.0702
+0.15%
$ 918,181 $ 57,748
Jun 13, 5 PM $ 0.0701
+1.45%
$ 916,767 $ 57,215
Jun 13, 4 PM $ 0.0691
-1.58%
$ 903,643 $ 56,299
Jun 13, 3 PM $ 0.0702
+1.86%
$ 918,119 $ 55,455
Download