Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.0508
+0.00%
$664,837 $1
Sep 30, 1 AM $0.0508
+0.00%
$664,837 $6
Sep 30, 12 AM $0.0508
+0.00%
$664,837 $25
Sep 29, 11 PM $0.0508
+0.00%
$664,837 $42
Sep 29, 10 PM $0.0508
+0.00%
$664,837 $60
Sep 29, 9 PM $0.0508
+0.00%
$664,837 $78
Sep 29, 8 PM $0.0508
+0.00%
$664,837 $99
Sep 29, 7 PM $0.0508
+0.00%
$664,837 $116
Sep 29, 6 PM $0.0508
+0.00%
$664,837 $134
Sep 29, 5 PM $0.0508
+0.00%
$664,837 $332
Sep 29, 4 PM $0.0508
+0.00%
$664,837 $348
Sep 29, 3 PM $0.0508
+0.00%
$664,837 $365
Sep 29, 2 PM $0.0508
+0.00%
$664,837 $398
Sep 29, 1 PM $0.0508
+0.00%
$664,837 $423
Sep 29, 12 PM $0.0508
+0.00%
$664,837 $441
Sep 29, 11 AM $0.0508
+0.00%
$664,837 $471
Sep 29, 10 AM $0.0508
+0.00%
$664,837 $487
Sep 29, 9 AM $0.0508
+0.00%
$664,837 $510
Sep 29, 8 AM $0.0508
+0.00%
$664,837 $527
Sep 29, 7 AM $0.0508
+0.00%
$664,837 $544
Sep 29, 6 AM $0.0508
+0.00%
$664,837 $561
Sep 29, 5 AM $0.0508
+0.00%
$664,837 $601
Sep 29, 4 AM $0.0508
+0.00%
$664,837 $640
Sep 29, 3 AM $0.0508
+0.00%
$664,837 $657
Sep 29, 2 AM $0.0508
+0.00%
$664,837 $715
Sep 29, 1 AM $0.0508
+0.00%
$664,837 $758
Sep 29, 12 AM $0.0508
-0.02%
$664,837 $835
Sep 28, 11 PM $0.0508
+0.00%
$664,955 $837
Sep 28, 10 PM $0.0508
-0.31%
$664,955 $842
Sep 28, 9 PM $0.051
+0.00%
$666,996 $852
Sep 28, 8 PM $0.051
-0.19%
$666,996 $860
Sep 28, 7 PM $0.0511
+0.01%
$668,252 $868
Sep 28, 6 PM $0.0511
+6.33%
$668,213 $898
Sep 28, 5 PM $0.048
+0.00%
$628,432 $718
Sep 28, 4 PM $0.048
+0.00%
$628,432 $723
Sep 28, 3 PM $0.048
+0.91%
$628,432 $782
Sep 28, 2 PM $0.0476
-1.00%
$622,308 $773
Sep 28, 1 PM $0.048
-0.32%
$628,602 $805
Sep 28, 12 PM $0.0484
+0.00%
$633,169 $867
Sep 28, 11 AM $0.0484
-0.50%
$633,169 $890
Sep 28, 10 AM $0.0486
-0.52%
$636,362 $897
Sep 28, 9 AM $0.0489
+0.00%
$639,673 $894
Sep 28, 8 AM $0.0489
+0.00%
$639,673 $897
Sep 28, 7 AM $0.0489
-1.84%
$639,673 $902
Sep 28, 6 AM $0.0498
+1.70%
$651,659 $906
Sep 28, 5 AM $0.049
+0.00%
$640,785 $886
Sep 28, 4 AM $0.049
-0.94%
$640,785 $1,112
Sep 28, 3 AM $0.0491
-3.11%
$642,251 $1,115
Sep 28, 2 AM $0.0502
-2.75%
$657,470 $1,076
Sep 28, 1 AM $0.0517
-5.36%
$676,091 $1,049
Download