Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $22.46
+0.00%
$471.66 million $25
Sep 4, 2025 $22.46
-1.71%
$-- $1,937
Sep 3, 2025 $22.85
+0.04%
$479.87 million $144,114
Sep 1, 2025 $22.89
-0.87%
$480.69 million $176,052
Aug 31, 2025 $23.09
+0.52%
$484.89 million $130,043
Aug 30, 2025 $22.97
-1.03%
$482.37 million $168,241
Aug 29, 2025 $23.23
-1.65%
$487.83 million $177,370
Aug 28, 2025 $23.62
-0.46%
$496.02 million $147,418
Aug 27, 2025 $23.73
+0.04%
$498.33 million $128,958
Aug 26, 2025 $23.58
-0.54%
$498.14 million $155,531
Aug 25, 2025 $23.83
-5.92%
$498.75 million $184,802
Aug 24, 2025 $25.35
-2.50%
$531.93 million $172,832
Aug 23, 2025 $25.99
+9.94%
$545.79 million $198,527
Aug 22, 2025 $23.64
+2.03%
$496.44 million $159,751
Aug 21, 2025 $23.19
-1.44%
$486.78 million $146,905
Aug 20, 2025 $23.51
+1.34%
$494.15 million $167,682
Aug 19, 2025 $23.24
-1.48%
$487.2 million $166,312
Aug 18, 2025 $23.53
-4.19%
$494.15 million $171,658
Aug 17, 2025 $24.56
+1.07%
$515.78 million $182,266
Aug 16, 2025 $24.3
+1.97%
$510.3 million $133,060
Aug 15, 2025 $23.83
-0.96%
$500.43 million $143,456
Aug 14, 2025 $24.06
-7.39%
$505.26 million $63,928
Aug 6, 2025 $22.38
+1.27%
$470 million $145,476
Aug 5, 2025 $22.1
-0.59%
$464.1 million $147,267
Aug 4, 2025 $22.23
+0.72%
$466.83 million $155,948
Aug 3, 2025 $22.07
+1.01%
$463.47 million $132,169
Aug 2, 2025 $21.85
-1.31%
$458.85 million $152,766
Aug 1, 2025 $22.3
-4.13%
$464.94 million $176,789
Jul 31, 2025 $23.26
-0.47%
$488.46 million $147,646
Jul 30, 2025 $23.37
-2.62%
$490.77 million $160,883
Jul 29, 2025 $24
+0.25%
$504 million $149,315
Jul 28, 2025 $23.94
-5.71%
$502.74 million $30,781
Jul 27, 2025 $25.18
+1.12%
$-- $264
Jul 26, 2025 $24.9
+0.81%
$522.92 million $152,097
Jul 25, 2025 $24.7
+0.41%
$518.72 million $176,386
Jul 24, 2025 $24.6
-2.46%
$516.6 million $179,558
Jul 23, 2025 $25.22
-3.22%
$529.62 million $181,813
Jul 22, 2025 $26.03
+0.08%
$546.63 million $172,699
Jul 21, 2025 $26.04
-2.14%
$546.84 million $176,268
Jul 20, 2025 $26.55
+4.08%
$557.55 million $200,635
Jul 19, 2025 $25.47
+1.07%
$534.87 million $169,790
Jul 18, 2025 $25.2
+14.08%
$529.2 million $184,017
Jul 17, 2025 $22.09
+0.68%
$463.89 million $146,600
Jul 16, 2025 $21.94
+4.04%
$460.76 million $135,144
Jul 15, 2025 $20.62
+0.05%
$433.04 million $144,256
Jul 14, 2025 $20.61
+0.98%
$432.83 million $147,310
Jul 13, 2025 $20.41
+1.54%
$428.63 million $133,923
Jul 12, 2025 $20.1
+5.19%
$422.12 million $54,291
Jul 11, 2025 $19.11
+0.52%
$401.31 million $150,121
Jul 10, 2025 $18.98
+0.69%
$398.58 million $151,937