Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

02x6 Historical Data

02x6 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $2.23
-0.03%
$46.76 million $1,574
Dec 3, 2025 $2.23
+1.79%
$46.77 million $1,698
Dec 2, 2025 $2.19
-1.31%
$45.95 million $1,514
Dec 1, 2025 $2.22
-0.74%
$46.56 million $1,146
Nov 30, 2025 $2.23
+0.07%
$46.91 million $1,199
Nov 29, 2025 $2.23
-0.01%
$46.9 million $1,201
Nov 28, 2025 $2.23
-0.18%
$46.91 million $1,049
Nov 27, 2025 $2.24
+2.26%
$47 million $881
Nov 26, 2025 $2.19
-1.98%
$45.96 million $1,183
Nov 25, 2025 $2.23
-0.22%
$46.9 million $1,191
Nov 24, 2025 $2.24
+0.09%
$47 million $1,198
Nov 23, 2025 $2.23
-0.01%
$46.95 million $1,105
Nov 22, 2025 $2.23
-0.07%
$46.93 million $255
Nov 21, 2025 $2.23
-0.60%
$46.86 million $125
Nov 20, 2025 $2.24
-0.18%
$47.15 million $1,287
Nov 19, 2025 $2.25
-0.15%
$47.16 million $1,188
Nov 18, 2025 $2.25
+0.23%
$47.23 million $1,173
Nov 17, 2025 $2.24
-0.23%
$47.12 million $1,187
Nov 16, 2025 $2.25
-0.29%
$47.23 million $1,309
Nov 15, 2025 $2.26
-0.04%
$47.37 million $1,154
Nov 14, 2025 $2.26
-0.34%
$47.38 million $1,174
Nov 13, 2025 $2.27
-0.25%
$47.57 million $1,113
Nov 12, 2025 $2.27
-0.13%
$47.68 million $1,276
Nov 11, 2025 $2.27
-0.37%
$47.75 million $1,161
Nov 10, 2025 $2.28
+2.30%
$47.92 million $974
Nov 9, 2025 $2.23
+0.02%
$46.85 million $1,497
Nov 8, 2025 $2.23
-0.22%
$46.84 million $2,050
Nov 7, 2025 $2.24
-1.27%
$46.94 million $1,448
Nov 6, 2025 $2.26
+1.49%
$47.55 million $1,296
Nov 5, 2025 $2.23
-1.44%
$46.85 million $1,367
Nov 4, 2025 $2.26
+1.37%
$47.53 million $1,154
Nov 3, 2025 $2.23
-2.53%
$46.89 million $799
Nov 2, 2025 $2.29
+2.13%
$48.11 million $1,467
Nov 1, 2025 $2.24
-1.85%
$47.11 million $1,272
Oct 31, 2025 $2.28
+0.08%
$47.99 million $1,185
Oct 30, 2025 $2.28
-0.78%
$47.9 million $187
Oct 29, 2025 $2.3
+1.96%
$48.28 million $1,258
Sep 18, 2025 $22.46
+0.00%
$-- $25
Sep 17, 2025 $22.46
+0.00%
$471.66 million $25
Sep 16, 2025 $22.46
+0.00%
$471.66 million $25
Sep 15, 2025 $22.46
+0.00%
$471.66 million $25
Sep 14, 2025 $22.46
+0.00%
$471.66 million $25
Sep 13, 2025 $22.46
+0.00%
$471.66 million $25
Sep 12, 2025 $22.46
+0.00%
$471.66 million $25
Sep 11, 2025 $22.46
+0.00%
$471.66 million $25
Sep 10, 2025 $22.46
+0.00%
$471.66 million $25
Sep 9, 2025 $22.46
+0.00%
$471.66 million $25
Sep 8, 2025 $22.46
+0.00%
$471.66 million $25
Sep 7, 2025 $22.46
+0.00%
$471.66 million $25
Sep 6, 2025 $22.46
+0.00%
$471.66 million $25