Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xi Wif Hat Historical Data

XWH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 AM $0.0000771
+0.60%
$76,918 $110
Oct 1, 6 AM $0.0000777
+0.00%
$77,494 $27
Oct 1, 12 AM $0.0000768
+0.00%
$76,585 $34
Sep 30, 7 PM $0.0000765
+0.05%
$76,342 $40
Sep 30, 3 PM $0.0000771
+0.00%
$76,954 $871
Sep 30, 2 PM $0.0000778
+0.00%
$77,581 $1,561
Sep 30, 1 PM $0.0000797
+0.84%
$79,467 $2,170
Sep 30, 12 PM $0.000079
+1.65%
$78,796 $2,149
Sep 30, 2 AM $0.0000778
+0.32%
$77,650 $29,522
Sep 29, 11 PM $0.0000778
+0.00%
$77,562 $28,820
Sep 29, 7 PM $0.0000763
+0.00%
$76,083 $28,656
Sep 29, 5 PM $0.0000757
+0.00%
$75,527 $28,686
Sep 29, 3 PM $0.0000758
-6.80%
$75,607 $28,811
Sep 29, 2 PM $0.0000815
+5.37%
$81,309 $29,445
Sep 29, 1 PM $0.0000818
+0.00%
$81,584 $28,883
Sep 29, 12 PM $0.0000813
+0.30%
$81,096 $29,055
Sep 29, 11 AM $0.0000823
-0.12%
$82,059 $28,780
Sep 29, 10 AM $0.0000833
-11.51%
$83,093 $28,775
Sep 29, 9 AM $0.0000942
+17.91%
$93,955 $32,205
Sep 29, 8 AM $0.0000791
+3.26%
$78,863 $9
Sep 29, 1 AM $0.0000748
-0.08%
$74,599 $13
Sep 28, 9 AM $0.0000753
-0.04%
$75,163 $12
Sep 28, 5 AM $0.000076
-0.07%
$75,801 $15
Sep 28, 3 AM $0.0000765
+0.00%
$76,299 $6
Sep 28, 1 AM $0.0000773
-0.06%
$77,076 $9
Sep 27, 3 PM $0.0000777
+0.02%
$77,502 $52
Sep 27, 8 AM $0.0000795
+0.66%
$79,352 $70
Sep 27, 7 AM $0.000079
+0.00%
$78,817 $66
Sep 26, 4 PM $0.0000778
-0.27%
$77,649 $44
Sep 26, 9 AM $0.0000768
+0.00%
$76,654 $237
Sep 25, 6 PM $0.0000785
+0.32%
$78,267 $2,675
Sep 25, 3 PM $0.0000778
+1.05%
$77,577 $2,407
Sep 25, 2 PM $0.0000779
+0.00%
$77,738 $2,433
Sep 25, 11 AM $0.000079
+0.81%
$78,847 $2,412
Sep 25, 10 AM $0.0000778
+0.00%
$77,603 $2,513
Sep 25, 6 AM $0.0000758
-0.28%
$75,641 $2,376
Sep 25, 3 AM $0.0000761
+0.01%
$75,965 $3,242
Sep 24, 10 PM $0.0000763
-4.40%
$76,073 $4,086
Sep 24, 4 PM $0.0000765
+0.79%
$76,280 $2,511
Sep 24, 3 PM $0.0000759
+0.00%
$75,677 $2,721
Sep 24, 9 AM $0.0000741
+0.00%
$73,953 $2,482
Sep 24, 8 AM $0.0000747
-0.24%
$74,475 $2,480
Sep 24, 4 AM $0.0000748
+0.00%
$74,617 $1,807
Sep 24, 3 AM $0.0000804
+0.00%
$80,244 $1,723
Sep 24, 2 AM $0.0000803
+0.00%
$80,087 $1,785
Sep 23, 11 PM $0.0000806
-0.01%
$80,435 $951
Sep 23, 10 PM $0.0000865
+0.22%
$86,283 $16
Sep 23, 2 PM $0.0000797
-2.04%
$79,470 $6
Sep 23, 1 PM $0.0000816
+0.08%
$81,433 $3
Sep 22, 11 PM $0.0000836
+0.00%
$83,386 $73