Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xi Wif Hat Historical Data

XWH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000765
+0.22%
$76,349 $67
Today, at 3 AM $0.0000759
+0.20%
$75,729 $64
Today, at 2 AM $0.0000753
+0.69%
$75,136 $60
Today, at 12 AM $0.000073
-2.53%
$72,802 $52
Yesterday, at 11 PM $0.0000754
-0.05%
$75,221 $12
Yesterday, at 9 PM $0.0000761
+0.08%
$75,905 $9
Yesterday, at 5 PM $0.0000766
+0.00%
$76,370 $560
Yesterday, at 2 PM $0.0000771
-0.93%
$76,948 $557
Yesterday, at 7 AM $0.0000801
+0.00%
$79,877 $575
Oct 11, 8 PM $0.0000793
+0.66%
$79,087 $571
Oct 11, 5 PM $0.0000797
+0.00%
$79,488 $58
Oct 11, 3 AM $0.0000777
+0.00%
$77,504 $58
Oct 11, 12 AM $0.0000783
+0.00%
$78,142 $0
Oct 10, 8 AM $0.0000784
+0.00%
$78,176 $8
Oct 9, 9 PM $0.0000777
+0.00%
$77,525 $35
Oct 8, 11 PM $0.0000789
+0.00%
$78,704 $42
Oct 8, 9 PM $0.0000789
+0.38%
$78,708 $40
Oct 8, 8 PM $0.0000783
+0.16%
$78,150 $37
Oct 8, 7 PM $0.0000777
+0.13%
$77,503 $34
Oct 8, 5 PM $0.0000761
-1.10%
$75,892 $31
Oct 8, 4 PM $0.0000772
-0.03%
$77,054 $24
Oct 8, 3 PM $0.0000778
-1.54%
$77,627 $21
Oct 8, 1 PM $0.0000797
-0.88%
$79,498 $12
Oct 8, 11 AM $0.0000809
+0.13%
$80,747 $12
Oct 8, 10 AM $0.0000816
+0.08%
$81,429 $9
Oct 8, 4 AM $0.0000823
+0.09%
$82,071 $6
Oct 7, 1 PM $0.0000829
+0.09%
$82,695 $11
Oct 7, 12 PM $0.0000835
+0.09%
$83,345 $8
Oct 7, 2 AM $0.0000845
-0.29%
$84,319 $4
Oct 6, 3 PM $0.0000864
+0.00%
$86,217 $2
Oct 6, 5 AM $0.0000855
-0.15%
$85,329 $0
Oct 5, 3 PM $0.0000854
+0.00%
$85,203 $64
Oct 5, 5 AM $0.000086
+0.00%
$85,757 $67
Oct 4, 10 PM $0.0000869
+0.19%
$86,699 $71
Oct 4, 4 PM $0.0000865
+0.00%
$86,259 $1,196
Oct 4, 9 AM $0.0000863
+0.00%
$86,077 $1,213
Oct 4, 7 AM $0.0000859
-0.03%
$85,730 $1,212
Oct 4, 5 AM $0.0000858
+0.03%
$85,568 $1,205
Oct 4, 3 AM $0.0000856
+0.28%
$85,409 $1,198
Oct 3, 8 PM $0.0000851
-0.29%
$84,887 $1,189
Oct 3, 11 AM $0.0000775
+0.00%
$77,324 $9
Oct 2, 6 PM $0.0000766
-0.82%
$76,447 $3,705
Oct 2, 4 PM $0.0000777
-0.21%
$77,530 $3,737
Oct 2, 2 PM $0.0000784
-0.72%
$78,254 $3,787
Oct 2, 11 AM $0.0000793
-0.12%
$79,113 $3,886
Oct 2, 10 AM $0.0000792
-11.23%
$79,016 $4,371
Oct 2, 7 AM $0.0000787
+0.00%
$78,503 $979
Oct 2, 4 AM $0.0000797
+0.97%
$79,480 $994
Oct 1, 10 PM $0.0000795
+3.61%
$79,339 $556
Oct 1, 4 PM $0.0000763
+0.00%
$76,067 $149
Download