Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDX Historical Data

XDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 PM $0.000052
+0.00%
$518,862 $87
Sep 13, 7 PM $0.0000517
+0.00%
$516,315 $86
Sep 13, 5 PM $0.0000489
+0.00%
$488,294 $33
Sep 13, 4 PM $0.0000486
+0.00%
$485,422 $17
Sep 13, 2 PM $0.0000488
+0.00%
$486,753 $17
Sep 13, 1 PM $0.0000482
+0.00%
$481,379 $17
Sep 13, 11 AM $0.0000467
+0.00%
$466,562 $9
Sep 13, 10 AM $0.0000467
+0.00%
$466,516 $9
Sep 13, 8 AM $0.0000469
+0.00%
$468,184 $9
Sep 13, 7 AM $0.0000474
+0.00%
$472,652 $24
Sep 13, 5 AM $0.0000507
+0.00%
$505,927 $23
Sep 13, 4 AM $0.0000506
+0.00%
$504,680 $22
Sep 13, 2 AM $0.0000503
+0.00%
$501,640 $21
Sep 13, 1 AM $0.0000503
+0.00%
$501,920 $21
Sep 12, 11 PM $0.0000502
+0.00%
$500,931 $21
Sep 12, 10 PM $0.0000501
+0.00%
$500,418 $21
Sep 12, 8 PM $0.00005
+0.00%
$498,719 $14
Sep 12, 7 PM $0.0000499
+0.00%
$498,026 $14
Sep 12, 5 PM $0.00005
+0.00%
$499,133 $14
Sep 12, 4 PM $0.0000501
+0.00%
$500,546 $15
Sep 12, 2 PM $0.0000501
+0.00%
$500,425 $21
Sep 12, 1 PM $0.0000501
+0.00%
$499,805 $23
Sep 12, 11 AM $0.0000502
+0.00%
$501,227 $27
Sep 12, 10 AM $0.0000502
+0.00%
$500,761 $33
Sep 12, 8 AM $0.00005
+0.00%
$499,121 $149
Sep 12, 7 AM $0.0000503
+0.00%
$501,667 $142
Sep 12, 5 AM $0.0000502
+0.00%
$500,899 $152
Sep 12, 4 AM $0.0000501
+0.00%
$500,422 $153
Sep 12, 2 AM $0.0000501
+0.00%
$500,103 $153
Sep 12, 1 AM $0.00005
+0.00%
$499,355 $152
Sep 11, 11 PM $0.0000498
+0.00%
$497,550 $151
Sep 11, 10 PM $0.0000498
+0.00%
$497,249 $151
Sep 11, 8 PM $0.00005
+0.00%
$498,863 $182
Sep 11, 7 PM $0.0000498
+0.00%
$496,908 $182
Sep 11, 5 PM $0.0000503
+0.00%
$501,820 $287
Sep 11, 4 PM $0.0000504
+0.00%
$502,621 $288
Download