Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDX Historical Data

XDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.0000553
+0.00%
$551,646 $70
Sep 16, 8 PM $0.0000561
+0.00%
$560,234 $72
Sep 16, 7 PM $0.000056
+0.00%
$558,571 $112
Sep 16, 5 PM $0.0000548
+0.00%
$546,733 $113
Sep 16, 4 PM $0.0000553
+0.00%
$552,486 $115
Sep 16, 2 PM $0.0000553
+0.00%
$551,738 $113
Sep 16, 1 PM $0.0000558
+0.00%
$556,966 $111
Sep 16, 11 AM $0.0000567
+0.00%
$566,072 $118
Sep 16, 10 AM $0.0000549
+0.00%
$548,289 $221
Sep 16, 8 AM $0.0000542
+0.00%
$540,825 $213
Sep 16, 7 AM $0.0000551
+0.00%
$550,005 $196
Sep 16, 5 AM $0.0000551
+0.00%
$550,430 $197
Sep 16, 4 AM $0.0000558
+0.00%
$557,106 $200
Sep 16, 2 AM $0.000055
+0.00%
$549,379 $197
Sep 16, 1 AM $0.0000549
+0.00%
$548,085 $197
Sep 15, 11 PM $0.0000548
+0.00%
$546,708 $195
Sep 15, 10 PM $0.0000545
+0.00%
$544,398 $195
Sep 15, 8 PM $0.0000551
+0.00%
$549,766 $463
Sep 15, 7 PM $0.000053
+0.00%
$529,225 $390
Sep 15, 5 PM $0.0000567
+0.00%
$566,054 $399
Sep 15, 4 PM $0.0000559
+0.00%
$558,307 $394
Sep 15, 2 PM $0.0000554
+0.00%
$553,025 $385
Sep 15, 1 PM $0.0000575
+0.00%
$573,639 $388
Sep 15, 11 AM $0.0000563
+0.00%
$562,369 $388
Sep 15, 10 AM $0.0000545
+0.00%
$543,748 $276
Sep 15, 8 AM $0.0000541
+0.00%
$540,460 $275
Sep 15, 7 AM $0.0000545
+0.00%
$543,526 $329
Sep 15, 5 AM $0.0000547
+0.00%
$546,270 $325
Sep 15, 4 AM $0.000055
+0.00%
$548,845 $326
Sep 15, 2 AM $0.0000554
+0.00%
$552,673 $329
Sep 15, 1 AM $0.0000552
+0.00%
$551,273 $330
Sep 14, 11 PM $0.0000551
+0.00%
$550,428 $328
Sep 14, 10 PM $0.0000555
+0.00%
$553,598 $337
Sep 14, 8 PM $0.0000602
+0.00%
$601,108 $73
Sep 14, 7 PM $0.000059
+0.00%
$588,857 $71
Sep 14, 5 PM $0.0000577
+0.00%
$575,697 $124
Sep 14, 4 PM $0.000057
+0.00%
$568,643 $139
Sep 14, 2 PM $0.0000563
+0.00%
$561,658 $137
Sep 14, 1 PM $0.000056
+0.00%
$558,979 $137
Sep 14, 11 AM $0.0000562
+0.00%
$561,164 $145
Sep 14, 10 AM $0.0000551
+0.00%
$550,485 $143
Sep 14, 8 AM $0.0000547
+0.00%
$545,642 $141
Sep 14, 7 AM $0.0000533
+0.00%
$531,984 $85
Sep 14, 5 AM $0.0000525
+0.00%
$524,416 $87
Sep 14, 4 AM $0.0000525
+0.00%
$523,980 $87
Sep 14, 2 AM $0.0000522
+0.00%
$520,834 $88
Sep 14, 1 AM $0.0000512
+0.00%
$510,922 $87
Sep 13, 11 PM $0.0000511
+0.00%
$510,454 $87
Sep 13, 10 PM $0.0000511
+0.00%
$509,970 $79
Sep 13, 8 PM $0.000052
+0.00%
$518,862 $87