Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDX Historical Data

XDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0000691
+0.00%
$689,432 $43
Today, at 2 AM $0.0000691
+0.00%
$689,432 $43
Today, at 1 AM $0.0000692
+0.00%
$691,116 $43
Yesterday, at 11 PM $0.0000682
+0.00%
$680,659 $43
Yesterday, at 10 PM $0.0000679
+0.00%
$677,999 $43
Yesterday, at 8 PM $0.000068
+0.00%
$678,809 $43
Yesterday, at 7 PM $0.0000692
+0.00%
$691,213 $44
Yesterday, at 5 PM $0.0000681
+0.00%
$679,740 $43
Yesterday, at 4 PM $0.0000674
+0.00%
$672,531 $42
Yesterday, at 2 PM $0.0000674
+0.00%
$672,792 $43
Yesterday, at 1 PM $0.0000671
+0.00%
$669,472 $43
Yesterday, at 11 AM $0.0000666
+0.00%
$665,294 $41
Yesterday, at 10 AM $0.0000664
+0.00%
$662,451 $36
Yesterday, at 8 AM $0.0000672
+0.00%
$671,124 $67
Yesterday, at 7 AM $0.0000666
+0.00%
$664,622 $34
Yesterday, at 5 AM $0.0000666
+0.00%
$664,477 $34
Yesterday, at 4 AM $0.0000668
+0.00%
$667,278 $30
Yesterday, at 2 AM $0.0000667
+0.00%
$665,309 $30
Yesterday, at 1 AM $0.0000664
+0.00%
$662,618 $80
Sep 21, 11 PM $0.0000677
+0.00%
$676,250 $88
Sep 21, 10 PM $0.000069
+0.00%
$688,626 $138
Sep 21, 8 PM $0.0000678
+0.00%
$677,254 $135
Sep 21, 7 PM $0.0000664
+0.00%
$663,179 $188
Sep 21, 5 PM $0.000066
+0.00%
$659,074 $222
Sep 21, 4 PM $0.0000662
+0.00%
$660,619 $222
Sep 21, 2 PM $0.0000665
+0.00%
$664,265 $224
Sep 21, 1 PM $0.0000659
+0.00%
$657,796 $221
Sep 21, 11 AM $0.0000658
+0.00%
$656,935 $222
Sep 21, 10 AM $0.0000656
+0.00%
$654,771 $221
Sep 21, 8 AM $0.0000662
+0.00%
$660,827 $195
Sep 21, 7 AM $0.0000649
+0.00%
$647,444 $201
Sep 21, 5 AM $0.0000644
+0.00%
$642,687 $237
Sep 21, 4 AM $0.0000637
+0.00%
$636,110 $235
Sep 21, 2 AM $0.0000636
+0.00%
$635,015 $235
Sep 21, 1 AM $0.0000658
+0.00%
$657,221 $197
Sep 20, 11 PM $0.000065
+0.00%
$648,926 $190
Sep 20, 10 PM $0.0000632
+0.00%
$630,388 $144
Sep 20, 8 PM $0.0000632
+0.00%
$630,781 $144
Sep 20, 7 PM $0.0000659
+0.00%
$658,133 $91
Sep 20, 5 PM $0.0000667
+0.00%
$666,055 $61
Sep 20, 4 PM $0.0000665
+0.00%
$664,104 $60
Sep 20, 2 PM $0.0000656
+0.00%
$655,011 $60
Sep 20, 1 PM $0.0000655
+0.00%
$653,801 $59
Sep 20, 11 AM $0.0000655
+0.00%
$654,077 $64
Sep 20, 10 AM $0.0000654
+0.00%
$652,730 $64
Sep 20, 8 AM $0.0000653
+0.00%
$652,025 $64
Sep 20, 7 AM $0.000065
+0.00%
$648,951 $55
Sep 20, 5 AM $0.0000658
+0.00%
$657,283 $20
Sep 20, 4 AM $0.0000658
+0.00%
$656,376 $51
Sep 20, 2 AM $0.0000655
+0.00%
$653,977 $50
Download