Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDX Historical Data

XDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000691
+0.00%
$689,432 $43
Yesterday $0.0000682
+2.72%
$680,659 $43
Sep 21, 2026 $0.0000677
+2.90%
$676,250 $88
Sep 20, 2026 $0.000065
-2.76%
$648,926 $190
Sep 19, 2026 $0.0000673
+1.76%
$671,559 $49
Sep 18, 2026 $0.000066
+6.45%
$658,612 $263
Sep 17, 2026 $0.0000618
+10.49%
$616,659 $558
Sep 16, 2026 $0.0000561
+2.17%
$559,991 $71
Sep 15, 2026 $0.0000548
-0.83%
$546,708 $195
Sep 14, 2026 $0.0000551
+7.73%
$550,428 $328
Sep 13, 2026 $0.0000511
+1.70%
$510,454 $87
Sep 12, 2026 $0.0000502
+0.32%
$500,931 $21
Sep 11, 2026 $0.0000498
-1.01%
$497,550 $151
Download