Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.0137
+21.69%
$4.11 million $157,657
Dec 3, 2023 $0.0113
-4.02%
$3.38 million $302,979
Dec 2, 2023 $0.0117
+2.47%
$3.52 million $137,022
Dec 1, 2023 $0.0114
+2.28%
$3.43 million $66,186
Nov 30, 2023 $0.011
-5.48%
$3.31 million $32,621
Nov 29, 2023 $0.0117
+6.33%
$3.5 million $87,736
Nov 28, 2023 $0.011
-2.12%
$3.29 million $161,903
Nov 27, 2023 $0.0112
-6.68%
$3.37 million $207,739
Nov 26, 2023 $0.012
-3.88%
$3.61 million $377,084
Nov 25, 2023 $0.0125
-0.37%
$3.76 million $494,266
Nov 24, 2023 $0.0126
+18.12%
$3.77 million $362,527
Nov 23, 2023 $0.0106
+1.26%
$3.19 million $324,241
Nov 22, 2023 $0.0105
+2.39%
$3.14 million $327,098
Nov 21, 2023 $0.0102
-6.29%
$3.06 million $490,368
Nov 20, 2023 $0.0109
+0.28%
$3.27 million $450,358
Nov 19, 2023 $0.0109
+8.02%
$3.26 million $404,854
Nov 18, 2023 $0.0101
-2.75%
$3.02 million $325,897
Nov 17, 2023 $0.0103
-6.67%
$3.1 million $394,399
Nov 16, 2023 $0.0111
-7.95%
$3.32 million $220,820
Nov 15, 2023 $0.012
-2.97%
$3.6 million $175,354
Nov 14, 2023 $0.0124
-5.28%
$3.71 million $128,683
Nov 13, 2023 $0.0131
-2.77%
$3.92 million $41,763
Nov 12, 2023 $0.0134
-1.47%
$4.03 million $34,403
Nov 11, 2023 $0.0136
-3.96%
$4.09 million $55,898
Nov 10, 2023 $0.0141
+10.51%
$4.23 million $163,889
Nov 9, 2023 $0.0128
-1.51%
$3.83 million $170,235
Nov 8, 2023 $0.013
-9.70%
$3.89 million $95,443
Nov 7, 2023 $0.0143
-4.80%
$4.3 million $213,718
Nov 6, 2023 $0.015
+1.02%
$4.49 million $220,087
Nov 5, 2023 $0.0148
+1.81%
$4.45 million $193,828
Nov 4, 2023 $0.0146
+3.45%
$4.37 million $233,763
Nov 3, 2023 $0.0141
+0.69%
$4.23 million $259,871
Nov 2, 2023 $0.0146
+27.61%
$4.39 million $399,159
Nov 1, 2023 $0.0115
+18.15%
$3.45 million $334,328
Oct 31, 2023 $0.00972
-10.21%
$2.92 million $329,392
Oct 30, 2023 $0.0108
+0.04%
$3.25 million $339,522
Oct 29, 2023 $0.0108
-7.26%
$3.25 million $363,820
Oct 28, 2023 $0.0117
+1.08%
$3.5 million $357,592
Oct 27, 2023 $0.0115
-1.39%
$3.46 million $465,124
Oct 26, 2023 $0.0117
-5.46%
$3.51 million $386,803
Oct 25, 2023 $0.0124
-7.58%
$3.71 million $265,043
Oct 24, 2023 $0.0134
+0.02%
$4.03 million $40,871
Oct 23, 2023 $0.0134
+14.39%
$4.02 million $30,608
Oct 22, 2023 $0.0117
+2.04%
$3.52 million $15,208
Oct 21, 2023 $0.0115
+3.58%
$3.45 million $91,146
Oct 20, 2023 $0.0112
-5.93%
$3.36 million $84,939
Oct 19, 2023 $0.0119
-2.69%
$3.57 million $172,236
Oct 18, 2023 $0.0122
-3.92%
$3.67 million $179,546
Oct 17, 2023 $0.0127
-5.26%
$3.82 million $28,902
Oct 16, 2023 $0.0135
-16.06%
$4.04 million $44,060